XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
Market Select
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.001463550.001287253,464.6920.001391730.001399990.00139998+0.59 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.0012859624.8450.03194968
0.00128155.5150.07111472
0.0012770564.8210.08277966
0.001272455.5150.07063729
0.0012675965.0430.08244786
0.001263855.5150.07015986
0.001255255.5150.06968243
0.0012548866.8610.08390253
0.001246655.5150.069205
0.0012342655.5150.06851994
0.0012316868.2720.08408926
0.001224168.4720.08381658
0.0012220455.5150.06784155
0.001212036,716.8238.14099098
0.0012120216,468.4419.96007865
0.0012099455.5150.06716982
0.0012007270.7170.08491132
0.0011933470.9710.08469253
0.0011718673.3290.08593132
0.0011629374.4810.08661619
0.0011557274.7570.08639816
0.0011289925.000.02822475
0.0011273777.5770.08745798
0.0011201378.8180.08828641
0.0011118379.0880.08793241
0.0010967780.6550.08845998
0.0010733883.6380.08977536
0.0010608685.2320.09041922
0.00097384102.4810.0998001
0.000955164.5480.15714334
0.0009500915.000.01425135
0.00095100.000.095
0.00094762105.3160.09979955
0.00093968106.2060.09979965
0.0009215155.5150.05115763
0.000910.000.009
0.0008400.000.32
0.0006129910.000.0061299
0.0006062186,554.0052.46990034
0.000606232,987.03919.99674304
0.0006060244,914.53827.21910832
0.000600092.000.00120018
0.000671,956.44643.1738676
0.0004623.8770.2495508
0.000372.0230.0216069
0.0002201888.5920.01950619
0.00021,247.7540.2495508
0.000114743,834.7570.44000002
0.0001136176,198.67520.01616948
0.00010682141,674.8015.13370214
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00130234 24.5670.03199459
0.00131114 63.0360.08264902
0.00133132 61.250.08154335
0.00133955 61.030.08175274
0.00135657 60.0490.08146067
0.00137368 58.4250.08025725
0.00138217 58.2150.08046303
0.00139927 57.2670.080132
0.00139999 2,252.3473.15326328
0.0014 4,096.005.7344
0.00141646 56.3820.07986285
0.00142479 55.6490.07928814
0.0014357 46.2620.06641835
0.00143865 46.2620.06655483
0.00144161 46.2620.06669176
0.00144457 46.2620.0668287
0.00144753 46.2620.06696563
0.00144844 54.0930.07835046
0.00145049 46.2620.06710257
0.00145345 46.2620.0672395
0.00145622 53.9630.078582
0.0014564 46.2620.06737598
0.00145936 46.2620.06751291
0.00146232 46.2620.06764985
0.00146528 46.2620.06778678
0.00146824 46.2620.06792372
0.0014712 46.2620.06806065
0.00147352 53.1230.0782778
0.00147416 46.2620.06819759
0.00148663 51.8640.07710258
0.00149582 51.7140.07735484
0.00151924 50.3380.0764755
0.00152739 50.1830.07664901
0.00153 1,015.7521.55410056
0.0016 2,949.9994.7199984
0.00162483 46.2620.07516789
0.00165 2,325.003.83625
0.00166007 985.7171.63635922
0.001692 827.001.399284
0.0017 2,325.003.9525
0.00175 3,927.3386.8728415
0.00217 1,175.002.54975
0.00239986 3,962.7649.51007881
0.00239987 30,422.99373.01122821
0.00239989 18,350.85344.04002861
0.0024 6,810.4216.345008
0.0028 3.000.0084
0.0036 913.8743.2899464
0.003688 15,832.95258.39192698
0.0037 8,589.65531.7817235
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.00130233 2.5440.003313131732173276
0.0012859710.0320.012900851732173138
0.00130233 3.1260.004071081732172893
0.001285973.7070.004767091732172726
0.001285978.1420.010470371732172445
0.0012859713.740.017669231732172055
0.0012859712.140.015611681732172013
0.00130233 12.7950.016663311732171982
0.001285975.4520.007011111732171605
0.001285971.9620.002523071732171307
0.001285976.1790.007946011732169982
0.00130233 6.0340.007858261732169285
0.0012859710.9770.014116091732168929
0.00130233 4.5070.00586961732167785
0.00130233 12.7950.016663311732167362
0.00130233 4.2890.005585691732166800
0.00130233 7.1970.009372871732166408
0.001285973.1980.004112531732166207
0.001285973.9980.005141311732166194
0.0012859710.3230.013275071732165436
0.00130233 4.3620.005680761732164424
0.00130233 1.0170.001324471732164157
0.00129963 15.1560.019697191732164055
0.00129694 15.0740.019550071732163891
0.00129428 14.9860.019396081732163852
0.001278076.1320.007837131732163779
0.00129163 14.9250.019277581732163609
0.0012780712.3370.015767551732163602
0.00129269 15.0750.01948731732163505
0.0012780711.6190.01484991732163352
0.0012780712.4230.015877461732163201
0.00129268 3.3610.00434471732161554
0.0012780713.6650.017464831732161399
0.00129268 2.4840.003211021732160702
0.0012780712.4230.015877461732160201
0.00129268 5.5540.007179541732159185
0.00129268 7.5270.009731732159040
0.001278077.3810.009433431732158989
0.001278073.5070.004482191732158507
0.00129268 6.4310.008313231732158489
0.0012780712.4960.015970761732158455
0.0012817521.0660.027001351732158046
0.001281764.4510.005705111732157935
0.0012817611.6750.014964551732157311
0.001281767.5880.009725991732157297
0.001281766.0560.007762341732157229
0.0012883 2.9910.003853311732157205
0.0012841513.6240.017495261732156885
0.001284162.8430.003650871732156746
0.0012841612.9030.016569521732156623
0.0012883 5.9770.007700171732156452
0.001284166.8520.008799061732156334
0.0012865813.7920.017744511732156103
0.0012865911.7980.015179191732155198
0.001286598.3750.010775191732154648
0.0012883124.8020.031952661732154512
0.001288329.9610.012832961732154421
0.001288322.1080.002715781732154385
0.00130198 8.6520.011264731732154317
0.0012883212.4330.016017681732154260
0.0012883211.3420.014612131732153915
0.001288323.7080.004777091732153310
0.001288323.7080.004777091732153291
0.00130198 11.6330.015145931732152456
0.001288322.4720.003184731732152257
0.0012883212.7960.016485341732152145
0.00130198 2.3260.003028411732151386
0.00130198 5.0890.006625781732150814
0.00130198 5.8160.007572321732150652
0.00130198 9.670.012590151732150426
0.00129931 15.0280.019526031732150037
0.0012993 11.500.014941951732149153
0.0012993 1.310.001702081732148585
0.00129661 15.1530.019647531732148451
0.0012966 5.3180.006895321732148238
0.001278672.9870.003819391732147585
0.001278677.2860.009316391732147131
0.0012966 8.670.011241521732146695
0.0012966 10.9290.014170541732146634
0.001278671.0920.001396311732144836
0.00128155.670.071313271732143150
0.001281016.7030.008586611732142615
0.001281017.4310.009519191732142265
0.0012966 3.2780.004250251732142259
0.0012966 7.0670.009163071732142031
0.001281014.7350.006065581732141726
0.0012966 12.750.016531651732141715
0.0012966 11.6570.015114471732141684
0.001281014.7350.006065581732141200
0.0012966 4.7350.00613941732141066
0.0012966 9.9080.012846711732139812
0.0012966 12.9690.016815611732139652
0.001281016.3380.008119041732138956
0.0012966 11.0740.014358551732138898
0.0012810111.8760.015213271732138529
0.0012966 8.8880.011524181732138103
0.0012966 6.0470.007840541732138015
0.00129223 9.8110.012678071732137052
0.00129223 14.870.019215461732137051
0.00129222 9.9980.012919621732136297
0.00129204 14.9720.019344421732135987
0.001281018.2550.010574741732134767
0.00129203 6.3560.008212141732134156
0.001281010.9490.001215681732134071
0.00129203 6.4290.008306461732133892
0.001281113.9010.017808571732133061
0.00129203 5.4010.006978251732132628
0.0012854724.8180.031902791732132187
0.00128613.6050.004636391732131849
0.001286113.2750.004212011732131801
0.001286160.3290.000423151732131781
0.0012885413.4280.017302521732131762
0.0012909311.2570.0145321732131701
0.001290932.2490.00290331732131701
0.0012933313.4860.017441851732131694
0.001283560.4090.000524981732131692
0.001283560.4910.000630231732131690
0.001297924.6880.032042561732131690
0.00128252 63.0870.080910341732131663
0.00125029 25.0630.031336021732131663
0.00126637 64.1630.08125411732131663
0.00129004 62.900.081143521732131663
0.00132125 60.1870.079522071732131663
0.00131001 61.0570.079985281732131663
0.00125028 12.3170.01539971732131574
0.001239725.7130.007082521732131563
0.00125028 2.7450.003432021732131112
0.00125028 10.1650.01270911732130965
0.0012420513.9870.017372551732130650
0.0012444114.0510.01748521732130260
0.0012467814.0950.017573361732129871
0.001246790.7390.000921381732129713
0.00125741 8.9520.011256331732129519
0.00125741 10.8020.013582541732128785
0.00125741 7.620.009581461732128096
0.00125741 12.6520.015908751732126605
0.0012467911.8380.01475951732126307
0.00125741 7.6940.009674511732125823
0.0012485714.2270.017763411732125595
0.0012485714.2270.017763411732125591
0.0012485714.1380.017652281732125550
0.00125741 10.7280.013489491732124890
0.0012492514.6620.01831651732124351
0.00126488 1.9210.002429831732124323
0.00126488 3.5470.004486531732123781
0.00126488 11.9730.015144411732122756
0.001249269.1640.011448221732122603
0.001249267.6860.009601811732121565
0.00126488 3.6210.004580131732121384
0.00126488 13.5250.01710751732120870
0.0012492611.6770.014587611732120711
0.001251714.4830.018128371732120613
0.0012524814.5540.018228591732120288
0.00126488 13.5730.017168221732120134
0.0012541914.6210.018337511732120131
0.0012566814.6580.018420421732120016
0.00127228 2.1370.002718861732119740
0.001259182.650.003336831732119208
0.0012591714.5520.018323441732119207
0.0012599713.7260.017294351732118931
0.001259983.0150.003798841732118634
0.00127228 3.3090.004209971732118075
0.001259985.5160.006950051732117838
0.0012599812.650.015938751732117714
0.0012599811.7680.014827441732117344
0.00127228 12.5770.016001471732117174
0.00127228 9.4140.011977241732117047
0.001259985.8840.007413721732117035
0.001259989.7820.012325121732115830
0.00127228 12.650.016094341732115794
0.001259984.1920.005281841732115578
0.001259987.1340.00898871732115540
0.00127228 11.5470.014691021732115437
0.00127228 4.2650.005426271732114612
0.001259989.0460.011397781732114342
0.001259984.8540.006115941732113981
0.00127228 5.3690.006830871732113885
0.00127228 6.7660.008608251732113733
0.001259989.2670.011676231732113500
0.00127228 2.0590.002619621732113211
0.001259984.560.005745511732113176
0.001259981.0290.001296521732112232
0.00127228 1.6180.002058551732112104
0.00126799 9.0570.011484191732111751
0.00126799 15.8220.020062141732111749
0.00126537 5.3590.006781121732111723
0.00126949 9.9240.012598421732111722
0.00126949 14.9460.01897381732111719
0.001252496.0540.007582571732110910
0.00126948 3.0270.003842721732110329
0.0012563925.1110.031549211732109825
0.00125649.1380.011480981732109074
0.001256413.560.017036781732109043
0.00125643.4630.004350911732109026
0.00126948 8.9170.011319951732108876
0.00125648.4750.010647991732108659
0.00126948 4.7160.005986871732108364
0.001256412.9710.016296761732107806
0.0012587513.8190.017394671732106990
0.00126948 9.8670.012525961732106398
0.00126948 10.9720.013928731732106256
0.00126948 11.5610.014676461732105844
0.001258765.2280.00658081732105602
0.00126948 5.5230.007011341732105465
0.00126948 11.4140.014489841732105450
0.0012587613.1070.016498571732105342
0.001258767.8790.009917771732105215
0.00126948 11.7820.014957011732105129
0.001258763.1660.003985231732104933
0.00126948 13.9910.017761291732104904
0.001258768.2470.010380991732104240
0.0012587612.5180.015757161732104216
0.001258766.3330.007971731732103929
0.00126948 13.3280.016919631732103887
0.00126948 12.960.016452461732103360
0.0012630425.0580.031649261732101479
0.00127816 7.130.009113281732101280
0.001263054.4840.005663521732101279
0.001263052.8660.00361991732100943
0.00127816 3.160.004038991732100808
0.0012630510.6580.013461591732099294
0.00127816 3.5280.004509351732098921
0.001263058.2330.010398691732098753
0.001263058.3060.010490891732098060
0.001263054.2630.005384381732097846
0.001263059.2620.011698371732097684
0.001263058.5270.010770031732097227
0.00127816 4.410.005636691732097141
0.001263051.3960.001763221732097028
0.001263055.8070.007334531732096881
0.001263058.6740.01095571732096837
0.001263054.410.005570051732096432
0.0012673524.9890.031669811732096297
0.00127816 2.1280.002719921732095363
0.00127816 10.640.013599621732095137
0.001267362.7880.00353341732094877
0.00127816 11.080.014162011732094830
0.00127542 15.7890.020137611732094485
0.00127282 15.0070.019101211732094149
0.00127281 9.1180.011605481732093794
0.00125784.2650.005364521732093621
0.00126852 24.8720.031550631732093593
0.0012445510.0910.012558751732092498
0.001244557.8070.00971621732092300
0.0012445456.1420.069870961732092133
0.00128244 0.810.001038781732091729
0.001244558.2490.010266291732091640
0.00128244 5.8190.007462521732091605
0.00128244 9.2070.011807431732091466
0.00128244 3.1670.004061491732091132
0.001256234.8610.006106531732091056
0.0012578225.0940.031563741732090643
0.0012578311.6190.014614731732090505
0.00128244 1.1030.001414531732090372
0.00128244 11.5450.014805771732090308
0.00126856 0.020.000025371732089992
0.00126856 9.9260.012591731732089736
0.001257839.5660.01203241732089662
0.00126855 10.5230.013348951732089474
0.00126855 3.9730.005039951732089443
0.001257835.6660.007126861732088426
0.00126856 0.0490.000062161732088025
0.0012578310.5960.013327971732086695
0.0012578312.8040.016105261732086638
0.0012578310.7440.013514131732086368
0.00126855 2.3540.002986171732085848
0.00126855 13.1720.016709341732085665
0.00126855 7.4320.009427861732085272
0.001257835.1510.006479081732085144
0.00126855 8.4620.010734471732084918
0.00126855 11.6270.014749431732084774
0.00126856 0.0810.000102751732084526
0.00126856 14.8370.018821621732084464
0.001257834.7140.005929411732083172
0.0012578312.9640.016306511732081964
0.0012578313.1850.016584491732081865
0.001257835.0080.006299211732081532
0.00126855 2.3570.002989971732081168
0.00126855 3.3140.004203971732080633
0.00126855 7.4390.009436741732080197
0.001257831.8410.002315671732079873
0.001257831.9150.002408741732079640
0.001257834.3450.005465271732079510
0.001257839.5750.012043721732078607
0.00126855 6.7760.008595691732078506
0.001257831.2520.00157481732078160
0.00126855 6.4080.008128871732078021
0.0012578312.6690.015935451732077293
0.00126855 9.5020.012053761732076665
0.00126855 1.2520.001588221732076009
0.00126855 3.6830.004672071732075436
0.00126855 8.5440.010838491732074961
0.00126855 13.1720.016709341732073748
0.0012602414.1830.017873981732073698
0.001260256.9910.008810411732073180
0.001260251.5450.001947091732072414
0.00126263.080.003888811732071874
0.001262610.6830.013488361732071871
0.0012625114.3710.018143531732071868
0.00127587 12.5590.016023651732071658