XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
Market Select
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.002240520.002123,087.79090.002120.002144070.00212001+1.12 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.0021228,325.86460.05083168
0.002119348.1390.01724931
0.0020937821.5420.04510421
0.0020778121.6250.04493264
0.002051722.2690.04568931
0.0020360622.3460.0454978
0.00249,298.93298.597864
0.0019991723.080.04614084
0.0019839223.1690.04596544
0.0019654623.5530.04629248
0.0019369824.0110.04650883
0.0019086224.4930.04674783
0.0018884924.9250.04707061
0.001861825.4060.04730089
0.001847825.8240.04771759
0.0018181426.3650.04793526
0.0017915626.9050.04820192
0.0017626427.8570.04910186
0.001749227.9520.04889364
0.001745,910.57178.0479707
0.001529296.000.00917574
0.00151916,745.78325.43684438
0.00157,868.63811.802957
0.0013998,936.39412.50201521
0.0013089170.000.222513
0.001308415.6250.5436375
0.0013079642.1110.83981698
0.0013077434.2370.56785172
0.0013018332.110.4323408
0.001323,030.86129.9401193
0.00125505800.001.00404
0.0012556,239.8167.83096908
0.0012321.5080.3858096
0.001329.5740.329574
0.0008400.000.32
0.000600092.000.00120018
0.0006600.000.36
0.00050501103,898.0052.46952898
0.0005055,000.002.525
0.000501555,000.002.50775
0.0004623.8770.2495508
0.00021,247.7540.2495508
0.0001605186,887.65629.99546879
0.0001630,000.004.80
0.0001005200.000.0201
0.00012,495.5080.2495508
0.00005032397,781.96420.01638843
0.0000502620,000.001.0052
0.0000500520,000.001.001
0.0000325.400.0001728
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00214407 8.060.0172812
0.00216636 20.6520.04473967
0.00218301 20.5730.04491106
0.00221896 19.970.04431263
0.00223601 19.8930.04448095
0.00225962 86.5590.19559045
0.00226603 19.3560.04386128
0.00228372 19.0730.04355739
0.00229 2,048.004.68992
0.0023 715.4591.6455557
0.00230127 19.000.04372413
0.00233066 18.4970.04311022
0.00234814 18.250.04285355
0.00237568 17.9630.04267434
0.00239496 17.7070.04240756
0.0024 1,869.9614.4879064
0.00242589 17.4280.04227841
0.00244802 17.1760.04204719
0.00247286 16.9310.04186799
0.00248861 16.7130.04159214
0.00249 1,023.3062.54803194
0.00251639 16.4640.04142984
0.00252 563.8441.42088688
0.002531 12.000.030372
0.00259 4,096.0010.60864
0.00259999 0.0020.0000052
0.0028 39.890.111692
0.00282364 236.6070.66809299
0.0029 626.4521.8167108
0.00294 3,545.19310.42286742
0.003 1,250.003.75
0.0030921 50.000.154605
0.003207 1,250.004.00875
0.0034 9.000.0306
0.00361 1,250.004.5125
0.004 531.9972.127988
0.0045 5,000.0022.50
0.00486 10.000.0486
0.004899 9,181.54244.98037426
0.0049 3,325.0516.292745
0.005 3,222.55516.112775
0.0052 10.000.052
0.0053 500.002.65
0.005498 1,000.005.498
0.00549999 684.4373.76439666
0.0055 8,642.75847.535169
0.005599 1,000.005.599
0.006222 914.3925.68934702
0.0065 2,000.0013.00
0.0068 10.000.068
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.002120011.8120.003841461714174761
0.00214115 4.3460.009305441714174306
0.002125.3930.011433161714174291
0.002120011.7180.003642181714174130
0.00214114 5.3770.011512911714173979
0.00214114 2.1950.00469981714173507
0.002120010.4130.000875561714173503
0.00214114 3.5950.00769741714173192
0.002120013.500.007420031714173094
0.002120012.4180.005126181714173072
0.00214114 0.4450.000952811714171273
0.00214114 5.5680.011921871714171094
0.002120010.6680.001416171714170810
0.002120015.9820.01268191714170329
0.002120010.5720.001212651714170069
0.002120013.3720.007148671714169612
0.00214114 2.5130.005380681714168823
0.002120011.3680.002900171714168690
0.002120013.6910.007824961714167540
0.002120011.8130.003843581714167460
0.002120011.6220.003438661714166208
0.002120013.7860.008026361714165528
0.002120010.540.001144811714165413
0.002120014.0720.008632681714165383
0.0021224.500.051941714164896
0.002120014.2950.009105441714163969
0.002120015.8230.012344821714161068
0.002120013.9130.00829561714160709
0.00214114 0.350.00074941714160331
0.00213743 5.5290.011817851714159846
0.00213742 2.7390.005854391714159806
0.002120014.4270.009385281714159625
0.002120012.3250.004929021714159591
0.002120011.0510.002228131714159167
0.002120014.490.009518841714158996
0.002120013.0250.006413031714158861
0.002120014.2360.008980361714158195
0.00213742 2.4840.005309351714157516
0.002120011.2420.002633051714157500
0.002120015.4780.011613411714157191
0.002120010.7640.001619691714156878
0.00212172.9680.366692161714156840
0.00212476 5.5210.01173081714156819
0.00212153.710.32586521714156810
0.002124768.1240.017261551714156778
0.00213019 11.830.025200151714156764
0.00213563 7.9210.016916331714156764
0.00213019 1.580.00336571714156763
0.00213019 0.6240.001329241714156761
0.00213019 0.6240.001329241714156751
0.002130198.1130.017282231714156742
0.002135638.1060.017311421714156719
0.002141098.0930.017327841714156701
0.002146568.0830.017350641714156678
0.00214836 5.4660.011742941714156577
0.00214836 5.4660.011742941714156577
0.002148368.0850.017369491714156547
0.002148374.2040.009031751714156484
0.00217041 2.9710.006448291714155346
0.00217041 3.1290.006791211714155201
0.00217041 5.6630.012291031714154959
0.0021667 5.4240.011752181714154932
0.00216669 4.9670.010761951714154584
0.002148370.4420.000949581714154551
0.00216669 4.7140.010213781714154514
0.002148371.6130.003465321714153902
0.00216669 0.5680.001230681714153762
0.0021525.3520.01151751714153738
0.00218169 5.0890.011102621714153541
0.00218169 1.0110.002205691714153539
0.00218169 0.6630.001446461714153041
0.00218169 4.6150.01006851714152985
0.002152015.5630.011971631714152656
0.0021520.0010.000002151714152412
0.0021520.0010.000002151714152410
0.0021520.0010.000002151714152408
0.002152010.0010.000002151714152406
0.002152010.0010.000002151714152400
0.002152010.0010.000002151714152399
0.002152010.0010.000002151714152396
0.002152010.0010.000002151714152394
0.002154050.0010.000002151714152392
0.002154052.9960.006453531714152390
0.002159550.0010.000002161714152379
0.002159558.0490.017382221714152377
0.002155685.3760.011588941714152291
0.00218169 3.7520.00818571714152191
0.00218169 1.8910.004125581714152185
0.002155691.7020.003668981714152047
0.00218169 4.9180.010729551714151938
0.00218169 3.2160.007016321714151828
0.00218169 5.3910.011761491714151776
0.00218169 5.7120.012461811714151315
0.00217788 5.5170.012015361714151134
0.002155693.0920.006665391714151057
0.00217787 3.5660.007766281714149692
0.00217787 1.6410.003573881714149103
0.00217787 1.8620.004055191714147990
0.002155692.3350.005033541714147371
0.002155695.270.011360491714147329
0.00217787 2.2720.004948121714145982
0.002155695.270.011360491714145715
0.002155695.9640.012856541714145224
0.00217787 2.1140.004604021714144413
0.00217787 2.9980.006529251714143714
0.002155695.5540.01197271714143600
0.00217787 3.8810.008452311714142829
0.00217787 4.9230.010721651714142494
0.002155690.5990.001291261714142232
0.002155690.3780.000814851714142026
0.002155695.8380.012584921714141840
0.00217787 0.7570.001648651714141324
0.00217408 5.5160.011992231714140916
0.00217407 0.9150.001989271714140136
0.002155695.6520.012183961714139192
0.002155692.0510.004421321714138976
0.002159355.3690.011593551714138917
0.00218884 5.7750.012640551714138736
0.002159363.0920.006676741714137977
0.0021635.3220.011511491714137905
0.002163011.040.002249531714137744
0.00218884 3.8150.008350421714137636
0.002163015.6120.012138811714137490
0.002163013.6890.007979341714137431
0.002166645.3020.011487531714137184
0.002166654.5990.009964421714136860
0.00218884 5.9220.012962311714135566
0.002166652.1730.004708131714134694
0.00218884 3.3070.007238491714134642
0.00218884 2.4570.005377981714134383
0.002166653.5910.007780441714134300
0.00218884 3.780.008273821714134207
0.002170335.3570.011626461714133883
0.00218884 5.2250.011436691714133419
0.00218884 0.5980.001308931714133374
0.002170343.2420.007036241714132926
0.002170342.9270.006352591714132920
0.002170344.2490.009221771714132452
0.00218884 3.7770.008267251714132310
0.00218884 3.9970.008748791714131803
0.00218884 0.5350.001171031714130856
0.00218884 4.2810.009370421714130528
0.00218672 3.0710.006715421714130206
0.002156385.2580.011338251714129925
0.002156380.6290.001356361714129557
0.002156382.550.005498771714128989
0.00218671 5.3210.011635481714128814
0.002156383.8410.008282661714128811
0.00218671 3.2110.007021531714127436
0.002156384.5030.009710181714126820
0.002156382.6450.005703631714126668
0.00218289 5.5210.012051741714126508
0.00218288 3.1520.006880441714126350
0.002156380.5040.001086821714125479
0.002156382.080.004485271714124894
0.00218288 3.0570.006673061714123717
0.00218288 4.160.009080781714123298
0.00218288 1.2290.002682761714122259
0.00218288 4.5380.009905911714121483
0.00218288 3.120.006810591714121167
0.002156380.8820.001901931714121132
0.00218288 3.8450.008393171714120888
0.00218288 3.0880.006740731714120705
0.00218288 5.2950.011558351714120466
0.00218288 4.0340.008805741714120004
0.00217911 5.4650.011908841714119718
0.002156385.6150.012108071714119457
0.002156381.8610.004013021714119212
0.00217814 1.4110.003073361714118896
0.002156385.3950.011633671714118666
0.002156381.7410.003754261714118371
0.00217479 4.8480.010543381714118243
0.00217479 0.0010.000002171714118205
0.00217478 0.0220.000047851714118167
0.00217107 5.3930.011708581714118154
0.00216557 2.5920.005613161714118151
0.00216557 5.4360.011772041714118151
0.00216205 5.1390.011110771714118133
0.002121,802.9463.822245521714118123
0.002193368.0030.017553461714118123
0.0021485721.2660.045691491714118123
0.0021233921.8820.046464021714118123
0.0021765220.9030.04549581714118123
0.002193372.1290.004669681714118055
0.002193374.6650.010232071714117190
0.002197125.3610.011778761714115801
0.00221022 4.0350.008918241714115706
0.00221022 2.220.004906691714115087
0.00221022 0.7190.001589151714114666
0.002197132.4710.005429111714114583
0.002197130.8750.001922491714114558
0.00221023 5.4020.011939661714114040
0.002197135.1610.011339391714113746
0.002197130.6250.001373211714113209
0.002197133.9720.0087271714113129
0.002197130.3440.000755811714113100
0.00221022 1.1570.002557221714112907
0.00221023 5.4510.012047961714112273
0.00221022 4.660.010299631714111318
0.00221022 4.0350.008918241714110721
0.00221023 5.4270.011994921714110484
0.00221022 5.5990.012375021714110366
0.00221022 3.1280.006913571714110188
0.002197130.750.001647851714109454
0.002197135.0980.011200971714108234
0.002197133.1280.006872621714107974
0.002197131.5640.003436311714107866
0.002197130.6560.001441321714107739
0.002197132.5020.005497221714106875
0.002197132.9090.006391451714106773
0.00221022 0.750.001657671714106347
0.00221022 2.5640.0056671714106164
0.00221022 5.0670.011199181714105980
0.002197135.3170.011682141714105927
0.002197132.4710.005429111714105822
0.002197133.6590.00803931714104678
0.002200845.2860.011633641714104520
0.002200855.0010.011006451714103329
0.002200855.6260.012381981714102510
0.002200850.3430.000754891714101519
0.00221022 2.9690.006562141714101001
0.00221022 2.8130.006217351714100660
0.002200852.9070.006397871714100335
0.00221022 2.3440.005180761714100329
0.00221022 2.5630.005664791714100130
0.002204595.3240.011737241714099939
0.00220465.4960.012116481714099776
0.00221022 5.9330.013113241714099624
0.00220461.780.003924191714099025
0.00221022 3.8720.008557971714098782
0.00221022 2.7170.006005171714098585
0.00220462.9350.00647051714097975
0.00221022 4.0280.008902771714097923
0.00221022 3.8410.008489461714097611
0.00220465.1840.011428651714096436
0.00221022 3.0290.006694761714096077
0.00220461.3420.002958571714095837
0.00221022 4.1840.009247561714095440
0.00221022 1.030.002276531714095219
0.00220464.590.010119111714095143
0.00220464.2470.009362941714094652
0.002210237.9660.017606691714093735
0.002210241.840.004066841714093167
0.002213214.2010.00929771714092298
0.002213981.0840.002399951714092294
0.00224052 1.3710.003071751714092189
0.00224052 1.8380.004118081714092067
0.002213995.1720.011450761714091978
0.002213990.8720.00193061714091911
0.002213995.5770.012347421714091643
0.002217775.330.011820711714090764
0.002221565.3260.011832031714090756
0.002229190.0010.000002231714090754
0.00224052 3.9190.00878061714090722
0.00224052 1.3990.003134491714090103
0.00224052 3.3590.007525911714089757
0.00222922.4570.005477141714089641
0.00224052 4.6660.010454271714089627
0.00224052 5.1330.011500591714089157
0.002229193.8090.008490981714088988
0.00222922.7370.006101321714088056
0.00224053 0.0010.000002241714088009
0.00224052 5.5990.012544671714087622
0.00222921.3680.003049551714087090
0.00224052 0.6530.001463061714085037
0.00222922.9240.006518181714084946
0.00224052 4.0440.009060661714084692
0.00224052 2.9240.006551281714084676
0.002234865.8170.013000181714084513
0.002234860.6530.001459361714084471
0.002234860.7150.001597921714084202
0.00224052 2.1770.004877611714084141
0.002234865.350.01195651714084075
0.002234865.6620.012653781714083972
0.002234865.3190.011887221714083780
0.00224052 2.4260.00543551714083579
0.002234862.6750.005978251714083250
0.002234855.3410.011936331714083108
0.002234855.1970.011614521714082990
0.00224052 2.5510.005715571714082840
0.002234861.1510.002572321714082756
0.00224052 3.0170.006759651714082636
0.002234855.2940.01183131714082461
0.002234855.3760.012014551714082451
0.002234855.3620.011983271714082445
0.00224052 0.9330.002090411714082221
0.00224052 3.2040.007178631714081676
0.00224052 5.4750.012266851714081662
0.00223485 7.8950.017644141714081307
0.00222919 7.9060.017623981714081281
0.00222918 0.9980.002224721714081040
0.002206455.8630.012936421714080986
0.00222918 5.4270.012097761714080847
0.00222918 3.8360.008551131714080757
0.002206455.8630.012936421714080329
0.002206453.1190.006881921714079502
0.002206455.1820.011433821714079070
0.00222918 3.9330.008767361714078983
0.00222528 5.4880.012212341714078975
0.00222138 5.4750.012162061714078797