XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
Market Select
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.000290420.0002341743,354.5960.000267530.000269820.00026754+0.85 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00026753352.7490.09437094
0.00026457918.1350.24291098
0.00026054926.810.24147108
0.00025756930.0420.23954162
0.00025534935.6410.23890657
0.0002519981.240.24717436
0.0002511,973.602.9934
0.000249791,000.3260.24987143
0.00024605995.6730.24498534
0.000243061,038.4170.25239764
0.000240931,052.1340.25349064
0.000237421,046.5060.24846145
0.000234221,097.3840.25702928
0.000232061,112.6440.25820017
0.00023051,116.3390.25731614
0.000224711,074.6370.24148168
0.000221991,094.3280.24292987
0.00021981,190.1910.26160398
0.000170628,791.4661.49999993
0.0001568,000.001.248
0.0001540,469.746.070461
0.00013747.2650.09714445
0.00011110,000.001.11
0.000102515,000.001.5375
0.000112,000.001.20
0.00008516,000.001.36
0.0000312433,610.7551.04999999
0.00003062162,933.5124.98902414
0.0000340,000.001.20
0.00001754,389.7180.07682006
0.000016714,554.2660.07610178
0.00000922216,443.5631.99560965
0.0000092108,457.0460.99780482
0.000009150,000.001.35
0.00000669149,148.7030.99780482
0.0000025399,121.9310.99780483
0.0000016800,000.001.28
0.000000185,543,360.1630.99780483
0.000000168,000,000.001.28
0.000000156,652,032.1950.99780483
0.0000000525,000,000.001.25
0.0000000333,260,160.9790.99780483
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00026982 347.1740.09367449
0.0002713 874.4680.23724317
0.000275 11,267.2643.0984976
0.00027573 877.2650.24188828
0.00027887 786.1040.21922082
0.00028069 851.0850.23889105
0.00028459 833.5590.23722256
0.00028658 824.8470.23638465
0.00028967 742.350.21503652
0.00029043 3,453.5361.00301046
0.00029346 798.5840.23435246
0.00029531 772.2070.22804045
0.00029858 730.3830.21807776
0.00030103 729.2840.21953636
0.00030603 721.600.22083125
0.0003087 719.7650.22219146
0.00031227 714.8210.22321715
0.00031496 710.5240.22378664
0.0003171 708.1450.22455278
0.0004188 3,393.4331.42116974
0.00042 2,100.000.882
0.00061 1,935.2321.18049152
0.00061088 14,900.009.102112
0.00063435 10,259.3626.50802628
0.00065432 1,981.9691.29684196
0.000999 1,942.5091.94056649
0.001 1,081.4961.081496
0.0012 8,493.84110.1926092
0.005 1,000.005.00
0.009 1,000.009.00
0.01 2,514.13425.14134
0.05 1,000.0050.00
0.10 3,630.109363.0109
0.998 2,368.802,364.0624
1.00 100,000.00100,000.00
10.00 1,393.95813,939.58
75.00 1.361102.075
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.00026754179.9910.048154791747584010
0.0002675437.0260.009905941747582093
0.00026891 347.7610.093516411747572207
0.00026933 349.9670.094256611747572196
0.00026571 349.9670.092989731747572188
0.00026933 537.2590.144699971747572188
0.00026767 492.3440.131785721747572158
0.00026356 351.2780.092582831747572158
0.00026325 352.810.092877231747572149
0.00026325 552.6880.145495121747572118
0.0002604 352.810.091871721747572118
0.0002594 381.7750.099032441747572054
0.00026222 485.2120.127232291747572054
0.0002594 511.3230.132637191747572030
0.00025614 355.6640.091099781747572030
0.00025604 505.690.129476871747571979
0.00025406 358.4140.091058661747571979
0.0002539 864.1040.219396011747571975
0.00025115 360.4890.090536811747571972
0.0002503 358.640.089767591747571970
0.00025359.1110.089777751747571551
0.00025928.0980.23202451747571546
0.00025361.3920.0903481747571546
0.00023418 4,009.3140.938901151747571544
0.00024288 942.8970.229010821747571544
0.00023618 369.0330.087158211747571544
0.00024562 919.9720.225963521747571544
0.00023876 948.9990.2265831747571544
0.00023741 589.4620.139944171747571544
0.00024123 945.3370.228043641747571544
0.00024911 893.6490.22261691747571544
0.00023417 145.3580.034038481747569919
0.00023418377.390.088377191747569646
0.00023419105.5330.024714771747567107
0.00023579 375.7160.088590081747566046
0.00023579375.7160.088590081747566046
0.0002366373.8280.08844771747562446
0.00023741372.0920.088338361747562378
0.00023822371.0460.088390581747561955
0.00023902 56.6780.013547181747560232
0.00023903373.3610.089244481747558847
0.00023985370.0630.088759611747555247
0.00024067 213.4060.051360421747552661
0.00024067 501.6590.120734271747552342
0.00024067368.8980.088782681747551647
0.0002406835.7020.008592761747550303
0.00024149370.6020.089496681747549036
0.00024232368.8070.089369311747548048
0.00024315367.4350.089341821747544448
0.000243163.8370.0009331747543373
0.00024398 92.5660.022584251747542569
0.00024399365.810.089253981747540850
0.00024482367.5270.089977961747537251
0.00024566366.0830.089931951747533654
0.0002465366.3720.09031071747530091
0.0002486 79.1070.0196661747528971
0.000262121,006.550.263836891747526606
0.00028886338.7710.097857391747526606
0.00028259885.8810.250341111747526606
0.00028686879.8750.252400941747526606
0.00027627916.2790.25314041747526606
0.00027943900.8660.251728991747526606
0.00027312929.160.253772181747526606
0.000260331,013.7470.263908761747526606
0.00026996948.4030.256030871747526606
0.0002668965.2030.257516161747526606
0.000254181,034.2650.262889481747526606
0.000257331,018.6410.262126891747526606
0.000239611,150.6890.275716591747526606
0.000237981,155.2820.274934011747526606
0.00024508961.3970.235619181747526606
0.000249091,102.790.274693961747526606
0.000247371,090.540.269766881747526606
0.00029042 136.2790.039578151747521387
0.00029042 116.5280.033842061747516607
0.00029042 80.9770.023517341747512558
0.00029042 156.0290.045313941747508273
0.0002888749.3760.014263251747507913
0.0002888740.4880.011695771747502730
0.0002890873.8810.021357521747491866
0.00029007336.3770.097572881747491811
0.00029043 337.0740.09789641747491203
0.00029368334.9260.098361071747491201
0.00029043874.4640.253970581747491201
0.00029705330.5560.098191661747488488
0.00029705329.5650.097897281747488483
0.00029705331.1760.098375831747488478
0.00029705846.4840.251448071747488473
0.00029705857.6240.254757211747488473
0.00029705334.4730.09935521747488473
0.00027214 834.9670.227227921747488468
0.0002666 861.2660.229613521747488468
0.00025552 914.8610.233765281747488468
0.00026383 874.9380.230834891747488468
0.00026106 888.9750.232075811747488468
0.00026937 847.9470.228411481747488468
0.00025276 355.6270.089888281747488468
0.00025829 903.3920.233337121747488468
0.00027767 810.0240.224919361747488468
0.0002749 819.3690.225244541747488468
0.00028321 786.2570.222675841747488468
0.00028044 797.9930.223789161747488468
0.00028875 763.6290.220497871747488468
0.00028598 774.8050.221578731747488468
0.00029705 729.040.216561331747488468
0.00029429 742.0670.21838291747488468
0.00029152 752.7190.219432641747488468
0.00022651 965.0150.218585551747488063
0.00022264 381.850.085015081747488063
0.00025565 804.0710.205560751747488063
0.00025079 827.6720.207571861747488063
0.00024836 836.4270.207735011747488063
0.00025322 815.730.206559151747488063
0.00023069 868.7160.200404091747488063
0.00024594 852.3990.209639011747488063
0.00022408 861.2260.192983521747488063
0.00023295 859.8760.200308111747488063
0.0002605 778.3770.202767211747488063
0.0002352 843.730.19844531747488063
0.00025808 792.6880.204576921747488063
0.00023971 889.6910.213267831747488063
0.00023746 835.3790.19836911747488063
0.00024197 812.0240.196485451747488063
0.00024351 865.2540.2106981747488063
0.00022666115.5460.026189661747488028
0.00022666380.1110.086155961747488028
0.00020589 394.0560.081132191747488023
0.00022454 848.1320.190439561747488023
0.00021187 925.730.196134421747488023
0.00021398 912.0030.19515041747488023
0.00022243 860.2860.191353411747488023
0.00021609 898.6130.194181281747488023
0.00022032 872.7340.192280751747488023
0.00022666 840.1960.190438831747488023
0.00020814 1,014.4610.211149911747488023
0.00020976 944.2930.19807491747488023
0.00020342 984.3150.200229361747488009
0.00019348 405.2560.078408931747488009
0.00020131 1,004.690.202254141747488009
0.00019497 1,049.3510.204591961747488009
0.00019708 1,032.4540.203476031747488009
0.00020764 954.3080.198152511747488009
0.00019919 1,016.0050.202378041747488009
0.00020553 969.1180.199182821747488009
0.00029392.6180.113859221747487978
0.00029892.630.25886271747487973
0.00029910.2260.263965541747487973
0.00029918.3380.266318021747487973
0.00029931.6220.270170381747487973
0.00029945.2290.274116411747487973
0.00029964.3940.279674261747487973
0.00029973.5370.282325731747487973
0.00029988.1850.286573651747487973
0.000291,008.6680.292513721747487973
0.000291,018.6920.295420681747487973
0.000291,034.4960.300003841747487973
0.000291,050.7130.304706771747487973
0.000291,073.1730.311220171747487973
0.000291,084.5410.314516891747487973
0.000291,102.0930.319606971747487973
0.000291,120.1250.324836251747487973
0.00029434.1760.125911041747487973
0.000291,098.5750.318586751747487969
0.00014884 464.7830.06917831747487968
0.00015592 1,105.170.172318111747487968
0.00015433 1,115.2680.172119311747487968
0.00016544 1,010.7130.167212361747487968
0.00016227 1,040.6220.168861731747487968
0.00015116 1,158.0620.175052651747487968
0.00016068 1,056.1840.169707651747487968
0.00015751 1,088.3930.171432781747487968
0.00016702 990.0260.165354141747487968
0.00015275 1,139.9330.174124771747487968
0.00015909 1,065.3440.169485581747487968
0.0001684 1,008.9940.169914591747487968
0.00016385 1,019.0360.166969051747487968
0.0001702 968.4140.164824061747487968
0.00017108 979.1770.16751761747487968
0.00029 3,749.0061.087211741747487968
0.00017492 952.8490.166672351747487968
0.00029 12,800.003.7121747487968
0.00017375 956.5890.166207341747487968
0.00014874466.6330.069406991747484578
0.00014874466.4880.069385431747484573
0.000148741,195.6740.177844551747484568
0.000148741,207.6070.179619471747484568
0.00014874466.2570.069351071747484568
0.00012687 499.0470.063314091747484565
0.00013103 1,254.5220.164380021747484565
0.00013846 1,221.3870.169113241747484565
0.00013474 1,194.080.160890341747484565
0.00013699 1,241.2060.170032811747484565
0.00013403 1,238.7980.16603611747484565
0.00013261 1,258.8570.166937031747484565
0.00013552 1,252.9150.169795041747484565
0.00012964 1,274.8630.165273241747484565
0.00012825 1,286.360.164975671747484565
0.00014028 1,123.7030.157633061747484565
0.0001414 1,183.2950.167317911747484565
0.00014287 1,164.9850.166441411747484565
0.00014727 1,112.9090.163898111747484565
0.00014874 1,096.3690.163073931747484565
0.00014874 131,883.39319.616335871747484565
0.00014433 1,139.3980.164449311747484565
0.0001458 1,129.8680.164734751747484565
0.00012686 244.3350.030996341747482166
0.00012686 124.4160.015783411747475900
0.0001258512.8820.064520561747471978
0.0001258132,797.57116.705934431747471978
0.00012686 181.0660.022970031747469166
0.000127241,326.8020.168822291747468259
0.00012952506.3120.065577531747468259
0.000124751,174.2610.146489061747468259
0.000128081,322.9540.169443951747468259
0.00012977 495.5160.064303111747468248
0.00013119 474.4170.062238771747468248
0.000131451,298.9720.170749871747468243
0.000129981,320.9460.171696561747468243
0.00013292503.4660.06692071747468243
0.000128511,343.5470.172659221747468243
0.00012642304.4110.038483641747468243
0.000126917,879.601.000000041747468243
0.00012811,531.860.196231271747468236
0.00012810,000.001.281747468236
0.000133111,523.9240.202849521747468231
0.000131341,563.3730.205333411747468231
0.000139431,493.9430.208300471747468231
0.000136631,465.7830.200269931747468231
0.000134871,494.3820.20154731747468231
0.000146211,414.2330.206775011747468219
0.000148410.2580.060718181747468219
0.000144321,449.520.209194731747468219
0.000142431,478.2770.210550991747468219
0.000140921,360.360.191701931747468219
0.000148091,394.8660.206565711747468180
0.00014815,969.4820.884080281747468180
0.00014953468.4680.070050021747468180
0.0001495453.530.008004881747467892
0.00014954176.8380.026444351747466855
0.00015154466.4910.070692051747466735
0.000149981,361.5720.204208571747466735
0.00014812,030.5180.300719721747466735
0.000152881,204.7390.18418051747466718
0.00015382456.2110.070174381747466718
0.000151861,044.1850.158569931747466718
0.00015955456.2110.072788471747466712
0.000157411,380.3230.217276641747466712
0.00015382979.2940.1506351747466712
0.000155881,414.0920.220428661747466712
0.000163581,303.4430.213217211747466708
0.00016656444.4310.074024431747466708
0.000164931,337.3360.220566831747466708
0.000159741,219.8070.194851971747466708
0.000160681,390.3920.223408191747466708
0.00016667,997.021.332303531747465500
0.00016661201.5430.033579081747464373
0.00016854 179.4380.030242481747456666
0.00016854 32.5070.005478731747454974
0.00016661195.0420.032495951747451922
0.00016661222.3470.037045231747447729
0.00016662.980.000496471747447287
0.00016661237.9510.039645021747445583
0.00016854 219.7470.037036161747439357
0.00016661130.0280.021663971747434950
0.00016855 45.4860.007666671747427693
0.00016854 18.2040.00306811747421661
0.00016691 4,455.2470.743625281747421123
0.00016691 442.9130.073926611747420845
0.00016691 1,166.5570.194710031747420840
0.00016691 1,147.1320.19146781747420840
0.00016691 438.6150.073209231747420840
0.00018621422.5240.078678191747420836
0.000173591,181.4420.205086521747420836
0.000166911,154.7280.192735651747420836
0.000175621,161.1330.203918181747420836
0.000184391,121.9170.206870281747420836
0.000181711,103.570.20052971747420836
0.000169751,239.4070.210389341747420836
0.000179681,122.2190.201640311747420836
0.000171321,263.6680.21649161747420836
0.000177651,141.400.202769711747420836
0.0001865 422.6070.078816211747420820
0.000188611,084.6820.204581871747420816
0.000190461,089.0980.207429611747420816
0.0001926416.4990.080217711747420816
0.00018651,103.0380.205716591747420816
0.000194561,069.6390.208108961747420756
0.00019674410.4260.080747211747420756
0.000192611,075.9540.20723951747420756
0.00019799402.7350.07973751747420700
0.00019709 402.7350.079375041747420700
0.00019643 404.9650.079547271747420675
0.00019609 728.0520.142763721747420668
0.00019778 351.390.069497911747420668
0.00019445 1,048.4190.203865071747420668
0.00019235 408.6980.078613061747420668
0.00018733 1,066.5040.199788191747420641
0.00018936 1,054.5450.199688641747420641
0.00019609 173.1310.033949261747420641
0.00018531 415.510.076998161747420641