XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
Market Select
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.00034360.0003435918,940.8730.000.000.00034360.00 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.0003436132.7210.045602941750940908
0.0003436167.2650.057472251750940162
0.00034359 50.9060.017490791750938562
0.000343659.0880.020302641750938211
0.00034359 14.5440.004997171750937885
0.000343612.7260.004372651750936774
0.0003436110.9040.038106611750936361
0.0003436109.0860.037481951750936329
0.00034359 57.270.01967741750936327
0.00034359 34.5430.011868631750935805
0.00034359 152.720.052473061750935262
0.00034369.090.003123321750934899
0.000343688.1770.030297621750934819
0.00034359 93.6320.032171021750933920
0.0003436143.6290.049350921750933507
0.00034359 170.9010.058719871750933035
0.000343621.8170.007496321750932516
0.00034359 125.4480.043102681750932478
0.00034359 109.0860.037480861750931855
0.0003436151.8110.052162261750931493
0.00034359 22.7260.007808431750931334
0.000343635.4520.012181311750931300
0.0003436169.9920.058409251750931239
0.000343659.0880.020302641750930750
0.000343649.0880.016866641750930738
0.00034359 48.1790.016553821750930337
0.00034359 93.6320.032171021750930040
0.00034359 81.8140.028110471750929243
0.00034359 41.8160.014367561750928903
0.000343677.2690.026549631750928613
0.00034359 109.0860.037480861750927854
0.00034359 43.6340.014992211750927769
0.00034359 62.7240.021551341750926279
0.000343624.5440.008433321750926256
0.00034359 113.6310.039042481750925917
0.000343670.9050.024362961750925722
0.00034359 47.270.01624151750925589
0.0003436121.8120.04185461750924618
0.000343668.1780.023425961750924436
0.000343698.1770.033733621750923946
0.00034359 110.9040.038105511750921559
0.00034359 57.270.01967741750921373
0.000343690.9050.031234961750920967
0.00034359 172.7190.059344521750920887
0.000343659.0880.020302641750920056
0.00034359 75.4510.025924211750919591
0.00034359 65.4510.022488311750918565
0.000343643.6340.014992641750917947
0.00034359 64.5420.022175991750917921
0.000343628.180.009682651750917844
0.00034359 159.0830.054659331750917479
0.000343648.1790.01655431750917427
0.00034359 111.8130.038417831750916941
0.00034359 101.8130.034981931750916901
0.0003436149.0840.051225261750916784
0.000343624.5440.008433321750915498
0.00034359 48.1790.016553821750915418
0.000343645.4520.015617311750915254
0.0003436109.0860.037481951750914944
0.0003436116.3580.039980611750914605
0.00034359 159.9920.054971651750913751
0.000343678.1780.026861961750913684
0.00034359 147.2660.050599121750913653
0.00034359 85.450.029359771750913282
0.000343683.6320.028735961750912755
0.000343619.9990.006871661750912041
0.00034359 9.090.003123231750911131
0.00034359 47.270.01624151750911113
0.0003436159.9920.054973251750910703
0.000343653.6330.01842831750910601
0.0003436138.1750.047476931750909183
0.00034359 114.540.03935481750909182
0.00034359 64.5420.022175991750909134
0.00034359 146.3570.05028681750909016
0.00034359 168.1740.05778291750908925
0.00034359 137.2660.047163221750908096
0.00034359 22.7260.007808431750907868
0.000343653.6330.01842831750907246
0.00034359 167.2650.057470581750907038
0.00034359 20.9080.007183781750906850
0.00034359 10.9080.003747881750906833
0.00034359 17.2710.005934141750905989
0.00034359 166.3560.057158261750905589
0.00034359 119.0850.040916421750905405
0.000343625.4530.008745651750905019
0.00034359 133.630.045913931750904649
0.000343676.360.02623731750904428
0.00034359 36.3620.012493621750904154
0.00034359 94.5410.032483341750903165
0.0003436156.3560.053723921750902264
0.00034359 148.1750.050911451750901662
0.00034359 81.8140.028110471750901368
0.00034359 39.0890.013430591750900613
0.00034359 93.6320.032171021750900578
0.00034359 109.0860.037480861750900189
0.00034359 159.9920.054971651750899860
0.00034359 61.8150.021239021750899826
0.00034359 109.0860.037480861750898930
0.000343632.7250.011244311750898799
0.00034359 20.9080.007183781750898702
0.0003436123.630.042479271750898117
0.00034359 165.4470.056845931750898014
0.000343652.7240.018115971750897315
0.0003436169.0830.058096921750897181
0.000343628.180.009682651750896736
0.00034359 102.7220.035294251750895991
0.00034359 158.1740.0543471750895774
0.000343626.3620.009057981750895699
0.0003436149.9930.051537591750895681
0.0003436102.7220.035295281750895459
0.0003436143.6290.049350921750895354
0.000343682.7230.028423621750895343
0.00034359 159.9920.054971651750893519
0.00034359 93.6320.032171021750893245
0.00034359 125.4480.043102681750893095
0.000343661.8150.021239631750892588
0.0003436132.7210.045602941750892069
0.000343640.9070.014055651750891508
0.0003436108.1760.037169271750891298
0.0003436122.7210.042166941750889854
0.000343655.4520.019053311750888987
0.000343634.5430.011868971750888200
0.0003436110.9040.038106611750888176
0.0003436102.7220.035295281750887868
0.00034359 38.180.013118271750887791
0.00034359 14.5440.004997171750887591
0.00034359 162.7190.055908621750887572
0.00034359 143.6290.049349491750887489
0.0003436161.810.055597921750887085
0.00034359 29.9980.010307011750886976
0.000343676.360.02623731750886283
0.000343693.6320.032171961750886228
0.00034359 57.270.01967741750886119
0.00034359 18.1810.006246811750886042
0.00034359 118.1760.040604091750885927
0.000343672.7240.024987971750885243
0.000343656.3610.019365641750884832
0.0003436136.3570.046852271750884509
0.0003436155.4470.053411591750884259
0.000343670.9050.024362961750883727
0.00034359 81.8140.028110471750882866
0.00034359 31.8160.010931661750882634
0.00034359 93.6320.032171021750882617
0.00034359 140.9020.048412521750882508
0.00034359 155.4470.053410031750881865
0.00034359 56.3610.019365081750880258
0.000343636.3620.012493981750880249
0.000343670.9050.024362961750880239
0.0003436149.0840.051225261750879681
0.00034359 69.9960.024049931750879519
0.0003436172.7190.059346251750879068
0.000343692.7230.031859621750878238
0.000343657.270.019677971750877895
0.00034359 145.4480.049974481750877576
0.000343655.4520.019053311750877254
0.00034359 96.3590.033107991750876037
0.00034359 63.6330.021863661750875960
0.0003436137.2660.04716461750875901
0.00034359 53.6330.018427761750875846
0.00034359 171.810.05903221750875675
0.00034359 129.9940.044664641750875350
0.000343669.0870.023738291750874846
0.00034359 42.7250.014679881750874641
0.00034359 144.5380.049661811750874444
0.00034359 39.9980.013742911750874363
0.00034359 158.1740.0543471750874268
0.00034359 132.7210.045601611750873508
0.00034359 74.5420.025611891750873187
0.000343658.1790.01999031750872030
0.00034359 49.9970.017178471750871792
0.00034359 21.8170.00749611750871454
0.0003436168.1740.057784591750871115
0.00034359 88.1770.030296741750871112
0.00034359 36.3620.012493621750870875
0.00034359 135.4480.046538581750870350
0.00034359 99.0860.034044961750869972
0.0003436119.9940.041229941750869927
0.000343647.270.016241971750868521
0.00034359 49.9970.017178471750868484
0.00034359 69.0870.02373761750868305
0.0003436158.1740.054348591750867189
0.0003436120.9030.041542271750867118
0.00034359 35.4520.012180951750867033
0.0003436121.8120.04185461750866672
0.00034359 10.9080.003747881750865562
0.0003436169.9920.058409251750865359
0.0003436150.9020.051849931750865326
0.000343690.9050.031234961750864662
0.00034359 143.6290.049349491750864107
0.00034359 64.5420.022175991750863969
0.00034359 147.2660.050599121750863785
0.000343612.7260.004372651750863638
0.00034359 171.810.05903221750863619
0.00034359 26.3620.009057721750863028
0.0003436157.2650.054036251750862493
0.00034359 146.3570.05028681750862167
0.0003436160.9010.055285581750861462
0.0003436159.9920.054973251750860952
0.00034359 132.7210.045601611750859165
0.00034359 28.180.009682371750857477
0.00034359 12.7260.004372531750857137
0.0003436171.810.059033921750856886
0.0003436110.9040.038106611750856217
0.0003436138.1750.047476931750856015
0.00034359 128.1760.044039991750855934
0.00034359 132.7210.045601611750855841
0.000343663.6330.02186431750855079
0.00034359 109.0860.037480861750854286
0.000343618.1810.006246991750853618
0.000343617.2710.005934321750853236
0.00034359 115.4490.039667121750853178
0.00034359 21.8170.00749611750853088
0.000343681.8140.028111291750852967
0.00034359 125.4480.043102681750852531
0.000343619.090.006559321750852426
0.00034359 57.270.01967741750852272
0.000343669.9960.024050631750851842
0.0003436169.0830.058096921750851430
0.00034359 163.6290.056221291750851371
0.00034359 137.2660.047163221750851346
0.000343662.7240.021551971750851258
0.000343646.3610.015929641750849254
0.00034359 95.450.032795671750849223
0.00034359 24.5440.008433071750846212
0.00034359 139.0840.047787871750844675
0.00034359 15.4530.00530951750844551
0.000343679.0870.027174291750844196
0.00034359 22.7260.007808431750843806
0.000343610.9080.003747991750843608
0.0003436127.2670.043728941750843548
0.0003436106.3580.036544611750843370
0.00034359 35.4520.012180951750843253
0.00034359 99.0860.034044961750842179
0.0003436119.9940.041229941750842040
0.000343672.7240.024987971750841244
0.000343623.6350.008120991750841210
0.00034359 169.0830.058095231750841165
0.00034359 22.7260.007808431750841162
0.0003436159.9920.054973251750840553
0.000343690.9050.031234961750840325
0.00034359 169.0830.058095231750839820
0.000343668.1780.023425961750839276
0.000343688.1770.030297621750839176
0.0003436123.630.042479271750839149
0.00034359 156.3560.053722361750839115
0.00034359 19.090.006559131750838602
0.000343616.3620.005621981750837356
0.0003436132.7210.045602941750837241
0.00034359 13.6350.004684851750836699
0.00034359 162.7190.055908621750836349
0.00034359 139.0840.047787871750836307
0.00034359 166.3560.057158261750835999
0.00034359 50.9060.017490791750835777
0.0003436123.630.042479271750835712
0.00034359 61.8150.021239021750835094
0.00034359 163.6290.056221291750834594
0.000343668.1780.023425961750833862
0.000343675.4510.025924961750833858
0.000343649.0880.016866641750833444
0.000343625.4530.008745651750832795
0.00034359 138.1750.047475551750832754
0.0003436153.6290.052786921750831238
0.00034359 127.2670.043727671750830467
0.00034359 104.540.03591891750830281
0.00034359 9.090.003123231750829900
0.00034359 159.9920.054971651750828965
0.00034359 22.7260.007808431750828339
0.0003407157.2650.053580191750827472
0.00034359 73.6330.025299561750827284
0.0003407144.5380.04924411750827153
0.00034359 94.5410.032483341750826429
0.00034359 38.180.013118271750825563
0.00034359 16.3620.005621821750825555
0.00034359 116.3580.039979451750825370
0.00034359 82.7230.02842281750824491
0.0003407108.1760.036855561750824107
0.00034359 35.4520.012180951750823952
0.000340748.1790.016414591750823465
0.0003407106.3580.036236171750822793
0.00034359 144.5380.049661811750822760
0.00034359 129.0850.044352321750822405
0.000340790.9050.030971331750822364
0.00034359 93.6320.032171021750821565
0.00034359 89.9950.030921381750821558
0.00034359 83.6320.028735121750820544
0.000340718.1810.006194271750820278
0.00034359 31.8160.010931661750820193
0.00034359 32.7250.011243981750819604
0.00034359 105.4490.036231221750819200
0.00032418 314.9820.102110861750818347
0.00034301 687.4550.235803941750818347
0.00034903 736.520.257067581750818347
0.00032418 810.000.26258581750818347
0.00033978 695.1540.236199431750818347
0.0003301 726.1070.239687921750818347
0.00033333 717.7660.239252941750818347
0.00032773 809.8820.265422631750818347
0.00034624 677.8130.234685971750818347
0.00035 14,900.005.2151750818347
0.0003241839.3060.012742221750818237