XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
Market Select
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.001839750.0017850439,103.0920.001806510.001821930.00180652+0.85 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.0018065111.7730.02126804
0.0017786731.2110.05551407
0.0017665931.3280.05534373
0.0017446131.8710.05560247
0.0017325732.3460.05604171
0.0017056532.9790.05625063
0.0016848133.5720.05656244
0.0016724934.1110.05705031
0.0016473134.770.05727697
0.0016250135.4310.05757573
0.0016124236.0050.05805518
0.0015777437.320.05888126
0.0015573938.0490.05925713
0.0015470738.1810.05906868
0.0015174639.550.06001554
0.0015071639.6780.05980109
0.0014922740.4290.06033098
0.001400172,142.5962.99999864
0.0012556,239.8167.83096908
0.00127,131.9288.5583136
0.0010000152,469.0052.46952469
0.00150,698.8350.69883
0.000892532,688.9862.40000067
0.0008400.000.32
0.000600092.000.00120018
0.000671,956.44643.1738676
0.0004623.8770.2495508
0.000372.0230.0216069
0.0002201888.5920.01950619
0.00021,247.7540.2495508
0.0001662120,433.16120.01599136
0.00016620,000.003.32
0.0001630,000.004.80
0.00012,495.5080.2495508
0.0000325.400.0001728
0.00002552782,900.0019.979608
0.0000255120,000.003.06
0.0000251540,000.001.006
0.0000246.650.0001596
0.00002150,000.001.05
0.0000179155,000.000.98505
0.00001790.5020.00000899
0.00001650,001.400.8000224
0.00001511.000.000165
0.00000975,000.000.675
0.00000875,000.000.60
0.000005211,132,744.005.90159624
0.0000052600,000.003.12
0.00000505197,624.5520.99800399
0.000005100,000.000.50
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00182193 11.6790.02127832
0.00184188 29.9040.05507958
0.00185447 29.8080.05527804
0.00186 4,096.007.61856
0.00186018 1,084.8282.01797535
0.00188179 28.9530.05448347
0.00190642 28.4760.05428722
0.00192171 28.0650.05393279
0.00193484 27.960.05409813
0.00196162 27.2080.05337176
0.00197503 27.120.05356281
0.0019912 33.000.0657096
0.00200644 26.350.05286969
0.00202149 26.0020.05256278
0.00204645 25.5770.05234205
0.0020614 25.2350.05201943
0.00207549 25.1530.0522048
0.00209 4,095.8788.56038502
0.00209448 24.5620.05144462
0.0021 1,158.2242.4322704
0.00212648 24.1530.05136087
0.00214123 23.8420.05105121
0.0022 3,711.1678.1645674
0.00239346 3.1420.00752025
0.00261127 6.8910.01799426
0.00262463 31.3370.08224803
0.00263805 37.9850.10020633
0.00264479 48.0640.12711919
0.00265155 115.7360.30687979
0.002736 174.3290.47696414
0.002885 7,892.0022.76842
0.00289186 10,900.3731.52234399
0.003 3,948.50811.845524
0.0030295 235.6640.71394409
0.003207 1,250.004.00875
0.0034 9.000.0306
0.00361 1,250.004.5125
0.004 499.0011.996004
0.0045 5,000.0022.50
0.00486 10.000.0486
0.005 711.3153.556575
0.0052 10.000.052
0.0053 500.002.65
0.005496 7,894.78443.38973286
0.005498 1,000.005.498
0.0055 8,642.75847.535169
0.005599 1,000.005.599
0.006222 914.3925.68934702
0.0065 2,000.0013.00
0.0068 10.000.068
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.001806522.3490.004243521722063772
0.001806526.3910.011545471722063688
0.001806525.0440.009112091722060960
0.001806523.3510.006053651722060686
0.001806520.5180.000935781722060429
0.001806523.4550.006241531722059134
0.001806525.2170.009424611722058386
0.001806521.140.002059431722057833
0.001806523.9040.007052651722057830
0.001806523.4550.006241531722057449
0.001806520.8630.001559031722055970
0.00182192 4.7330.008623151722055892
0.001806526.3220.011420821722055787
0.00182192 4.180.007615631722055513
0.001806524.560.008237731722054670
0.00182192 3.0740.005600581722054575
0.00182192 2.660.004846311722054497
0.0018126711.7480.021295251722053046
0.001812683.5190.006378821722052918
0.00183437 6.4170.011771151722052061
0.001812682.5870.00468941722051240
0.001812685.4410.009862791722050817
0.0018109411.1910.020266231722050760
0.00183437 1.2050.002210421722049831
0.00183437 4.9590.009096641722049679
0.001810955.5440.010039911722049536
0.00183437 1.5150.002779071722049386
0.001810940.5620.001017751722049242
0.001810953.6160.00654841722048414
0.00183437 5.1310.009412151722048055
0.001810954.9930.009042071722047649
0.001810950.9980.001807331722047575
0.001810955.4070.009791811722047483
0.001810951.2390.002243771722046927
0.00183437 4.6490.008527991722046466
0.00183437 5.3030.009727661722045988
0.001810952.3070.004177861722045831
0.00183437 4.4080.00808591722044959
0.001810950.8950.00162081722044380
0.001810951.0330.001870711722043580
0.001810950.5510.000997831722042720
0.00183437 4.0630.007453051722042265
0.00183437 2.8580.005242631722041822
0.00183437 5.0280.009223211722041312
0.001810951.3770.002493681722041049
0.00183437 3.1340.005748921722039859
0.00183437 0.8950.001641761722039737
0.00183437 1.9630.003600871722038856
0.00183437 4.6830.008590351722038754
0.00183975 3.3760.0062111722038651
0.0018264 11.6730.021319571722038651
0.00182639 1.5180.002772461722037977
0.001810955.8320.010561461722037791
0.001810954.4510.008060541722036830
0.00182639 5.3830.009831461722036726
0.001810954.0370.007310811722036468
0.00182639 3.4510.006302871722036441
0.00182243 7.5060.013679161722036227
0.001800013.8690.006964241722036221
0.001800012.8330.005099431722036178
0.00182242 6.3910.011647091722035474
0.00182242 3.2470.00591741722035398
0.001800011.4510.002611811722035266
0.00182242 3.7650.006861411722035083
0.00182242 4.3180.007869211722034697
0.00182242 5.0440.009192291722034336
0.00182242 1.5890.002895831722033472
0.001800014.560.008208051722032947
0.00182242 1.0010.001824241722032734
0.00181851 7.4450.013538811722032445
0.0018185 6.2260.011321981722032269
0.0018185 4.8770.008868821722032164
0.0018185 2.9740.005408221722031989
0.001800013.5970.006474641722031933
0.0018185 5.2230.009498031722031919
0.001800011.660.002988021722031918
0.001800016.0530.010895461722031901
0.0018185 4.4620.008114151722031484
0.001800011.2450.002241011722030662
0.001800015.3960.009712851722030384
0.0018185 3.3550.006101071722029825
0.001800013.0090.005416231722029506
0.0018185 2.0060.003647911722029406
0.0018185 3.770.006855751722029204
0.0018185 4.4620.008114151722028765
0.001800014.8770.008778651722028692
0.0018185 6.5370.011887531722028606
0.001800014.6690.008404251722027179
0.001800011.9370.003486621722026832
0.001800013.4240.006163231722026243
0.0018185 1.8670.003395141722026192
0.001800011.5210.002737821722026110
0.00182078 7.4090.013490161722025865
0.00182078 0.0520.000094681722025853
0.001800010.6230.001121411722025550
0.001800012.9770.005358631722024802
0.00182077 5.7810.010525871722024615
0.0018053711.7730.021254621722024337
0.0018988.2271.77880861722024337
0.00182077 0.5530.001006891722024111
0.00182077 2.0050.003650641722023222
0.00181982 1.8320.003333911722023212
0.00181981 1.2790.002327541722023201
0.001800015.0810.009145851722022888
0.00181981 2.4190.004402121722022808
0.001800015.600.010080061722022782
0.00181588 7.4860.013593681722022358
0.001816 7.4980.013616371722021133
0.001816 4.0660.007383861722021125
0.00181599 5.720.010387461722021039
0.00181599 1.5940.002894691722020211
0.001800014.5760.008236851722020141
0.0018006311.7940.021236631722019696
0.001837,275.31467.09556521722019696
0.00181599 1.8340.003330531722018853
0.00181599 2.9760.005404391722018380
0.001800644.0140.007227771722017161
0.001800641.5220.002740571722017134
0.00181599 4.7060.008546051722016901
0.001800641.0380.001869061722016735
0.00181599 1.6260.00295281722016376
0.001800643.9450.007103521722015950
0.001800641.1760.002117551722015428
0.00180987 3.1930.005778911722015012
0.00180987 8.5290.015436381722015011
0.00180986 2.2880.004140961722014846
0.00180986 0.5540.001002661722014373
0.001800013.7790.006802241722014200
0.00180986 4.8880.00884661722014093
0.001800013.5010.006301841722012770
0.001800015.0610.009109851722012719
0.001800011.8020.003243621722011987
0.00180986 0.6580.001190891722010883
0.001800016.4540.011617261722010245
0.00180699 5.5250.009983621722010234
0.001800013.0880.005558431722010091
0.001800011.0060.001810811722010011
0.001800013.470.006246031722009685
0.00180698 4.0940.007397781722008921
0.00180698 6.0720.010971981722008889
0.001800015.3780.009680451722008419
0.001800015.7940.010429261722008264
0.001800014.1290.007432241722008096
0.00180698 2.0820.003762131722007945
0.001800016.3840.011491261722007813
0.00180698 4.3020.007773631722006727
0.001800012.3590.004246221722006112
0.001800016.5230.011741471722005624
0.001800013.5390.006370241722005353
0.00180698 0.6590.00119081722005109
0.00180698 2.5330.004577081722004148
0.001785044.8230.008609251722003392
0.00180698 2.0820.003762131722003354
0.00180698 3.8860.007021921722002752
0.00180411 5.5320.009980341722002214
0.00180027 7.4110.01334181722002145
0.001785045.3780.009599951722001854
0.001785045.9330.010590641722001852
0.0017889711.8270.021158151722001844
0.00181038 4.0590.007348331722001699
0.00181038 1.9080.003454211722001265
0.00181038 4.1640.007538421722000903
0.001788985.5170.00986981722000450
0.001788986.5930.011794751722000434
0.00181039 4.1690.007547521721999711
0.00181038 5.4510.009868381721999663
0.00181038 3.7490.006787111721999435
0.00181038 3.1240.005655631721999238
0.001788983.6450.006520831721999120
0.001788984.0270.007204221721999059
0.001788981.8740.003352551721998225
0.001788982.7380.004898231721998168
0.001792611.8150.021179571721997977
0.0018079 4.7780.008638151721997509
0.0017987111.7940.021213991721997431
0.0018048411.7790.021259211721997120
0.00182024 2.4540.004466871721996860
0.001804856.4990.011729721721996469
0.00182024 0.5530.001006591721996371
0.001804856.4990.011729721721996145
0.001804853.5950.006488441721995739
0.001804852.4540.00442911721995668
0.001804853.8370.006925211721994766
0.00182024 3.6290.006605651721994539
0.001804855.9460.010731641721994520
0.001804851.5550.002806541721992751
0.00182024 2.9030.005284161721991933
0.00182024 1.6590.003019781721991826
0.00182024 3.6980.006731251721991347
0.001804852.9380.005302651721991302
0.001804851.4170.002557471721991123
0.00182024 1.4170.002579281721989492
0.001804853.2150.005802591721988428
0.00182024 5.8070.010570131721987941
0.001804854.3210.007798761721987855
0.001804850.760.001371691721986633
0.00182024 3.1110.005662771721985893
0.00182024 3.5950.006543761721985412
0.001804853.5260.00636391721984578
0.001804853.1450.005676251721984314
0.00182024 4.4240.008052741721984258
0.001804852.0740.003743261721984170
0.00181633 7.4590.013548011721983355
0.001791973.4950.006262941721982506
0.00181632 3.080.005594271721981614
0.001791974.3260.007752061721981184
0.00181632 1.0030.001821771721981134
0.00181632 2.2840.004148471721980672
0.001791970.9340.00167371721980503
0.001791972.2840.004092861721980383
0.001791972.1450.003843781721979981
0.0018136 5.4960.009967551721979736
0.001791974.4680.008006521721979476
0.00181359 4.9180.008919241721979453
0.001791973.7060.006641041721976916
0.001791974.7110.008441971721976809
0.00181359 1.3850.002511821721976328
0.00181359 1.4890.002700441721975729
0.00181359 3.360.006093661721975723
0.00181359 4.780.008668961721975347
0.00181359 2.5980.004711711721974979
0.00181359 4.6070.008355211721974795
0.00181359 3.7060.006721161721974681
0.001791974.6760.008379251721974570
0.00181359 4.330.007852841721974529
0.00181359 3.5330.006407411721973762
0.001791960.2860.00051251721973318
0.001791975.8870.010549331721972729
0.00181359 1.6960.003075851721972365
0.00181359 2.6660.004835031721971988
0.00181359 6.510.011806471721971986
0.00181359 0.380.000689161721971844
0.001791973.1850.005707421721971543
0.00181072 5.5060.009969821721970807
0.00181188 5.5650.010083111721970797
0.00181188 1.0790.001955021721970778
0.001791974.8910.008764531721969471
0.00181187 5.2380.009490581721969250
0.00181187 1.8730.003393631721968826
0.001787758.8720.015860921721968081
0.00181187 6.2020.011237221721967726
0.001787762.5640.004583821721967488
0.001787764.0540.007247581721967364
0.00181187 1.1780.002134381721966440
0.001787766.4790.01158291721966249
0.001787760.7270.00129971721966006
0.001787763.2910.005883521721965751
0.001787764.6770.008361351721964175
0.001787764.7120.008423931721963635
0.001787763.5680.006378731721963105
0.00181187 1.940.003515031721962952
0.001787762.2170.003963461721961597
0.00181187 0.7270.001317231721961216
0.00181187 2.5680.004652881721960944
0.00180898 5.550.010039841721960821
0.00180611 5.5190.009967921721960812
0.0018061 1.9430.003509251721960607
0.001787765.7610.010299291721960383
0.001787766.0390.010796281721959944
0.0018061 5.0670.009151511721959877
0.001787764.4770.00800381721959591
0.0018061 3.0540.005515831721958205
0.001795631.6310.002928671721957690
0.001795633.2280.005796291721957210
0.00180326 5.4720.009867441721957061
0.00180301 0.4930.000888881721957054
0.001803 1.3890.002504371721956771
0.001795632.1530.003865991721956264
0.001803 3.6820.006638651721955902
0.001795630.660.001185121721954831
0.001795630.4510.000809831721954715
0.001803 3.0220.005448671721954545
0.001795633.1610.005675991721954285
0.001795634.4110.007920521721953796
0.00180018 5.4580.009825381721952940
0.00179562 3.3350.005988391721952881
0.00179562 5.4930.009863341721952880
0.0017956 5.5290.009927871721952869
0.00179559 0.4520.000811611721952626
0.00179559 2.7160.004876821721952406
0.00177762.8210.005014611721951406
0.00177764.0050.007119291721951343
0.00177760.9050.001608731721951227
0.00179559 6.3390.011382251721950343
0.00177761.7760.003157021721950189
0.00179559 3.7610.006753211721949725
0.00179559 2.9250.00525211721948707
0.00177764.4580.007924541721947385
0.00177760.5220.000927911721946520
0.00177763.7260.006623341721946295
0.00179559 2.2630.004063421721946283
0.00177765.7460.010214091721945803
0.00177763.6910.006561121721945304
0.00177762.1940.003900051721944989
0.00177765.3280.009471051721944842
0.00179559 5.3980.009692591721944506
0.00177764.4930.007986761721944180
0.00179559 0.5220.00093731721944047
0.00177764.8760.008667581721943484
0.00179559 4.3180.007753361721943193