XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.00390.0032324310,834.9970.00362280.003658320.00365831+0.97 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00362286.930.025106
0.0035795918.350.06568548
0.0035301318.6890.0659746
0.0034968219.2070.06716342
0.0034516119.560.06751349
0.0034178419.660.06719473
0.0033826719.7610.06684494
0.0033602120.0620.06741253
0.003298520.4920.06759286
0.0032560921.1340.06881421
0.0032266421.2280.06849511
0.0031785921.6550.06883237
0.0031553622.2890.07032982
0.0031064322.4640.06978284
0.0030833323.1370.07133901
0.0030134723.720.07147951
0.0029787323.8560.07106058
0.002967630.8310.0024661
0.0024500156,484.00138.38636484
0.0024555,900.00136.955
0.0024442421,984.46453.73530629
0.00244412472.3521.15448497
0.00244331398.7450.97425765
0.00244321456.6541.11570162
0.00244312300.2130.73345638
0.0024423150.000.366345
0.0024421173.5640.17965138
0.0024421201.000.4908621
0.0024428.5430.02086201
0.00244123.000.0073236
0.0024401321.000.05124273
0.002440066.000.01464036
0.0024400115.000.03660015
0.00244439.0181.07120392
0.002435511.5430.02811298
0.002432114.2120.01024405
0.00243275.200.1828864
0.0024314255.7120.13545927
0.0024313113.000.03160703
0.002431219.000.02188089
0.0024300188.3210.21462091
0.002421312.4350.03010887
0.0024131234.2370.08261799
0.0024112367.4320.16259406
0.0024112256.7530.13684397
0.00241132.1540.07752329
0.0024013.000.007203
0.00240028.000.0192016
0.00246,194.6014.86704
0.002210.1610.0223542
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00365832 6.8750.02515095
0.00366047 68.7350.25160241
0.00368912 17.6250.06502074
0.00375338 17.2850.06487717
0.00377379 17.0540.06435821
0.00380903 16.7950.06397266
0.00385867 16.5120.06371436
0.00387898 16.8190.06524056
0.0039 4,096.0015.9744
0.00395453 15.9760.06317757
0.00397889 15.770.0627471
0.00399999 885.293.54115115
0.004 1,164.724.65888
0.00401109 15.8650.06363594
0.00407523 15.2680.06222061
0.0040991 15.0740.06178983
0.0041288 14.8770.06142416
0.00419592 14.6110.06130659
0.0042 1,273.6535.3493426
0.00421931 14.4310.06088886
0.00427638 14.1990.06072032
0.00429946 14.0310.06032572
0.0044662 268.8561.20076467
0.0045662 256.0531.16918921
0.0046662 341.4051.59306401
0.00469999 21.3860.10051399
0.0047 21.000.0987
0.004779 6.000.028674
0.0049662 535.5362.65957888
0.004995 3,060.51415.28726743
0.00499999 4.8210.02410495
0.005 3,222.55516.112775
0.0053 500.002.65
0.0054662 249.6531.36465323
0.005485 0.3490.00191427
0.005497 9,181.54250.47093637
0.005498 1,000.005.498
0.0055 8,632.75847.480169
0.005599 1,000.005.599
0.0059662 240.9911.4378005
0.00597777 1,163.2066.95337793
0.006222 914.3925.68934702
0.00643236 684.4374.40254518
0.00643237 11,272.50672.50892942
0.0065 2,000.0013.00
0.0073 2,000.0014.60
0.007515 0.180.0013527
0.008 3,000.0024.00
0.0084 68.000.5712
0.00843395 5,000.0042.16975
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.00365831 2.0330.007437341709132073
0.00365831 0.3790.00138651709131799
0.00365373 3.4110.012462871709131730
0.00364915 3.3990.012403461709131654
0.0036003910.6850.038470171709131596
0.003641836.9130.025175971709131596
0.003651146.9020.025200171709131568
0.00365999 3.1880.011668051709130896
0.003651153.4850.012724261709129396
0.00366046 0.8370.003063811709128523
0.003651155.0520.018445611709128409
0.003651152.8370.010358311709128135
0.00366046 4.0530.014835841709128120
0.003660476.8920.025227961709127827
0.0036917 2.0780.007671351709127593
0.003660482.0510.007507641709126497
0.0036917 0.4310.001591121709125982
0.0036917 3.400.012551781709125929
0.003660484.9660.018177941709125708
0.003660482.0510.007507641709124582
0.0036917 1.1330.00418271709124114
0.0036917 3.1570.01165471709123784
0.0036917 3.5620.013149841709123729
0.003660482.1860.008001811709123595
0.003660482.3210.008495971709122997
0.0036917 2.5640.009465521709122968
0.0036917 2.2130.008169731709121982
0.0036917 1.700.006275891709121532
0.0036917 3.6160.013349191709121484
0.0036917 2.7520.010159561709121164
0.003660480.7820.00286251709120787
0.003660482.4560.008990141709119036
0.003660483.4270.012544461709118461
0.0036917 3.1840.011754371709118124
0.0036917 3.2110.011854051709117969
0.0036917 3.2920.012153081709117960
0.003660483.6430.013335131709117324
0.003660483.8320.014026961709117047
0.003660484.2640.015608291709116055
0.0036917 4.6420.017136871709115711
0.003660484.6690.017090781709114797
0.00368456.870.025312521709114013
0.0036415210.7650.039200961709114013
0.003693916.8640.0253551709113971
0.003694810.6540.002416411709113935
0.003695730.6680.002468751709113894
0.003696630.6550.002421291709113805
0.003696643.4110.012609241709113778
0.003701263.3610.012439931709113696
0.00370593.360.012451821709113611
0.003714773.1630.011749821709113541
0.003714773.2440.012050711709113540
0.003719283.2510.012091381709113521
0.00372383.2520.01210981709113503
0.00364806 17.3470.06328291709113471
0.00372543 16.8020.062594671709113471
0.00357068 4.3430.015507461709113471
0.00375877 16.7290.062880461709113471
0.00385863 16.010.061776671709113471
0.0039 680.4052.65357951709113471
0.00379753 17.370.06596311709113471
0.00368675 17.0730.062943881709113471
0.00360937 17.6280.063625971709113471
0.00387877 15.9670.061932321709113471
0.0039 4,096.0015.97441709113471
0.00357067 4.8870.017449861709112730
0.003533460.7680.00271371709112631
0.003533461.0160.003591709112585
0.003533463.6790.01299961709112532
0.00357068 0.2810.001003361709112225
0.00357067 3.6790.013136491709112106
0.00357068 0.6840.002442351709112022
0.00357068 0.6830.002438771709111934
0.00357068 0.6830.002438771709111930
0.00357068 0.6830.002438771709111913
0.00354775 6.9830.024773941709111807
0.00357068 5.2860.018874611709111807
0.00357068 5.2690.018813911709111802
0.003532 7.000.0247241709111802
0.0035418818.8710.066838821709111746
0.0036059318.4890.066670041709111746
0.0034424119.590.067436811709111746
0.0034688519.5140.067691141709111746
0.003686786.8680.025320811709111746
0.0036460517.9810.065559631709111746
0.003562618.8160.067033881709111746
0.0034190719.8910.068008721709111746
0.003686790.7260.002676611709111266
0.003686790.9940.003664671709110958
0.00370563 6.2970.023334351709110756
0.00370563 6.8510.025387271709110490
0.003705636.8510.025387271709110490
0.00371516.8420.025418711709110455
0.003724596.8350.025457571709110382
0.00372731 12.1770.045387451709110326
0.00372731 15.2540.056856391709110298
0.00372731 6.8250.025438891709110291
0.003727316.8290.02545381709110286
0.00374757 15.2510.057154191709110165
0.00374757 1.310.004909321709110163
0.00374757 1.310.004909321709110151
0.0037475770.2610.263308021709110098
0.00377562 4.270.01612191709109841
0.00377093 3.3260.012542111709109410
0.00376137 6.7830.025513371709108734
0.00376136 1.5790.005939191709108601
0.00376055 0.5830.00219241709108597
0.00376007 0.3380.00127091709108538
0.0037596 0.3380.001270741709108530
0.00375912 0.3380.001270581709108521
0.00375556 2.1120.007931741709108483
0.00375556 0.4220.001584851709108481
0.00375555 2.8910.01085731709108457
0.003747584.390.016451881709108423
0.00375483 0.5250.001971291709108388
0.00375389 0.6670.002503841709108348
0.00375388 3.1050.01165581709107902
0.003747580.7490.002806941709107216
0.00375388 4.8450.018187551709106932
0.00375388 3.9350.014771521709106717
0.00375388 3.2120.012057461709106598
0.00375388 1.1240.004219361709106576
0.00375388 4.5770.017181511709105801
0.00375388 0.2940.001103641709105127
0.00375388 1.5250.005724671709104614
0.003747582.2480.008424561709104449
0.003747582.6770.010032271709104254
0.00375388 3.9880.014970471709103983
0.003747584.7380.017756031709103786
0.003747581.8730.007019221709103767
0.003747581.9540.007322771709103717
0.003747582.5960.009728721709103472
0.003747584.9250.018456831709103020
0.00375388 2.0340.007635391709102537
0.003747570.0010.000003751709100842
0.003747570.0010.000003751709100841
0.003747570.0010.000003751709100841
0.003747570.0010.000003751709100835
0.003747570.0010.000003751709100834
0.003747570.0010.000003751709100832
0.003747570.0010.000003751709100828
0.003747570.0010.000003751709100826
0.003747570.0010.000003751709100824
0.003747573.2910.012333251709100820
0.003747570.0010.000003751709100609
0.003747570.0010.000003751709100607
0.003747570.0010.000003751709100605
0.003747570.0010.000003751709100603
0.003747570.0010.000003751709100601
0.003747570.0010.000003751709100601
0.003747573.2680.012247061709100597
0.003747573.2740.012269541709100587
0.003747576.5910.024700231709100587
0.003747584.7650.017857221709100002
0.00375388 2.5160.009444761709099941
0.003747583.4530.012940391709099798
0.003747581.820.00682061709099096
0.003747572.7010.010122191709098989
0.003747570.6520.002443421709098893
0.003747570.6520.002443421709098892
0.003747570.6330.002372211709098773
0.003747570.0010.000003751709098752
0.003747570.0010.000003751709098750
0.003747570.0010.000003751709098748
0.003747570.0010.000003751709098746
0.003747570.0010.000003751709098744
0.003747570.0010.000003751709098741
0.003747570.0010.000003751709098741
0.003747570.0010.000003751709098736
0.003747570.0010.000003751709098734
0.003747573.220.012067181709098732
0.003747570.0680.000254831709098732
0.003747573.2440.012157121709098731
0.003747570.6390.00239471709098718
0.003747576.8040.025498471709098690
0.00374757 6.7960.025468491709098689
0.003703293.6480.01350961709096684
0.003704920.5450.002019181709096333
0.003704920.0850.000314921709096332
0.003704920.5570.002063641709096331
0.003704920.0010.00000371709096320
0.003704920.0010.00000371709096312
0.003705850.0010.000003711709096311
0.003705850.0010.000003711709096306
0.003706780.6690.002479841709096304
0.003706780.0010.000003711709096304
0.003706780.0010.000003711709096302
0.003706780.0010.000003711709096300
0.003706780.6740.002498371709096298
0.003706790.0010.000003711709096281
0.003706790.0010.000003711709096281
0.003711363.3090.012280891709096273
0.00370943.2350.011999911709096253
0.00373423.5160.013129451709096239
0.00370946.360.023591781709096239
0.00373423.3090.012356471709096238
0.003750846.8110.025546971709096231
0.00370945.060.018769561709096231
0.0036321 6.9040.025076021709096222
0.00367188 17.6650.064863761709096222
0.00375145 17.1080.064179811709096222
0.00383532 16.920.064893611709096222
0.0038708 16.3140.063148231709096222
0.0039 2,052.9988.00669221709096222
0.00377433 17.0550.06437121709096222
0.00369902 17.5990.065099051709096222
0.00361977 6.9320.025092251709095944
0.003619776.9320.025092251709095943
0.003623322.6580.009630781709095921
0.003623320.0010.000003621709095847
0.003623320.0010.000003621709095845
0.003623320.0010.000003621709095840
0.003623320.0010.000003621709095838
0.003627980.6560.002379951709095833
0.003627980.1940.000703831709095831
0.003627982.6330.009552471709095831
0.003630672.010.007297651709095812
0.003631520.6390.002320541709095784
0.003632440.6850.002488221709095771
0.003633310.6460.002347121709095751
0.003638820.0270.000098251709095731
0.003638821.3820.005028851709095731
0.003638822.6970.00981391709095730
0.003648096.8830.02510981709095706
0.0036411917.9940.065519571709095697
0.003681876.8750.025312861709095697
0.00350999 16.7360.058743191709095690
0.00366211 15.6990.057491461709095690
0.00381423 14.7640.056313291709095690
0.00354802 16.4660.05842171709095690
0.00362408 15.9480.057796831709095690
0.00370014 15.4560.057189361709095690
0.00358605 16.2030.058104771709095690
0.00348013 7.050.024534921709095690
0.00385226 14.5450.056031121709095690
0.0037762 14.9890.056601461709095690
0.00373817 15.2190.056891211709095690
0.00389029 14.3310.055751751709095690
0.003698 14.6610.054216381709095690
0.0039 1,362.5975.31412831709095690
0.00347231 504.1711.750638011709095579
0.00347196 6.5360.022692731709095579
0.003442594.1650.014338391709094463
0.0034723 1.2150.004218841709093679
0.0034723 1.9660.006826541709092967
0.0034723 3.1820.011048861709092515
0.003452343.6610.012639021709092188
0.003452343.6610.012639021709092184
0.0034723 0.5940.002062551709091561
0.0034723 2.2470.007802261709090541
0.0034723 1.5230.005288311709090536
0.003457233.6560.012639631709090274
0.003457242.6320.009099461709089903
0.003458520.9640.003334011709089795
0.003463463.6830.012755921709089614
0.003463470.6960.002410581709089475
0.0034723 2.5530.008864781709089168
0.0034723 4.3580.015132281709088600
0.0034723 4.6620.016187861709088537
0.003472316.5780.022840861709088284
0.00350194 3.1680.011094151709088119
0.00350194 2.1890.007665751709087430
0.003472324.4560.015472661709086729
0.003472324.3790.015205291709086526
0.003477263.6690.012758071709085781
0.003477273.320.011544541709085693
0.00352166 1.2350.004349251709085682
0.00352166 0.4630.001630531709085312
0.00352166 2.3420.008247731709084955
0.003477274.7610.016555281709084275
0.00352166 1.3380.004711981709084062
0.003477274.350.015126121709084034
0.003482233.6760.012800681709083721
0.00352166 1.4910.00525081709083062
0.003482241.5940.005550691709082139
0.003482244.7830.016655551709081962
0.00352166 0.6170.002172861709081841
0.00352166 1.3880.004888061709081823
0.00352166 2.2890.008061081709080221
0.003482260.0270.000094021709080132
0.003490125.7980.020235721709080122
0.003490133.8790.013538211709080075
0.00352166 3.3910.011941951709080051
0.003491110.7250.002531051709079736
0.003491870.5580.001948461709079541
0.00352166 4.7520.016734931709079312
0.003491884.1870.01462051709079126
0.003496883.6870.0128931709077998
0.003501893.6750.012869451709077993
0.00354558 0.3070.001088491709077695
0.00350193.950.013832511709077042
0.00354558 0.9490.003364761709077035
0.00354558 3.2570.011547951709076596
0.003501910.0150.000052531709075666
0.003501930.0150.000052531709075654
0.003501940.0010.00000351709075633
0.003501960.0180.000063041709075586
0.003501960.0010.00000351709074736
0.003501970.0010.00000351709074732
0.003501970.0010.00000351709074729