XeggeX (OCV/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (OCV/DOGE)
Viewing OCV/DOGE market data for the XeggeX exchange
XeggeX (OCV/DOGE) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.0394890.032965692.14220.0368450.0371590.036846+0.85 %
Buy Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.0368453.40790.12556408
0.0364378.9290.32534597
0.0362159.03270.32711923
0.0356239.21260.32818045
0.0353979.34580.33081328
0.0346519.67080.33510289
0.0344029.70450.33385421
0.034179.85060.336595
0.03358810.05720.33780123
0.03335110.23820.34145421
0.03277410.43190.34189509
0.03253310.59870.34480751
0.03215910.78290.34676728
0.03171511.00870.34914092
0.03122511.26710.3518152
0.03077411.48620.35347632
0.03052111.65660.35577109
0.0284053.09270.08784814
0.0283652.99150.0848539
0.02589416.09910.4168701
0.02101.45682.029136
0.013166.05632.1587319
0.012690.17888.2821456
0.01100223,285.00256.18157
0.011001214.32022.35773652
0.011255.27122.8079832
0.0105114.44641.2016872
0.01204.58922.045892
0.0090098.000.072072
0.009649.71675.8474503
0.008517.564.14048
0.0077883,000.0023.364
0.0077772,000.0015.554
0.007715360.96832.78487043
0.007711.74590.01346089
0.007258.64081.8104856
0.0051021,669.41188.517339
0.0051,089.69925.448496
0.0031,000.003.00
0.002625,000.0013.10
0.0026087,969.745420.785096
0.002610,000.0026.00
0.00157,978.138811.9672082
0.00040440,000.0016.16
0.000410,000.004.00
0.000328180,000.0059.04
0.000345,000.0013.50
0.000225,000.005.00
0.0001532,585.39974.88780996
0.00006100,000.006.00
Sell Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.037159 3.36350.1249843
0.037663 8.63810.32533676
0.037973 8.51090.32318441
0.038577 8.35190.32219125
0.038831 8.22890.31953642
0.039234 8.02150.31471553
0.039601 7.98880.31636447
0.039867 7.96730.31763235
0.040519 7.73660.3134793
0.040806 7.71150.31467547
0.040948 1.28990.05281883
0.041229 7.5180.30995962
0.041441 7.49710.31068732
0.041656 5.77330.24049258
0.042151 7.28950.30725971
0.04245 7.19450.30540653
0.042668 7.17450.30612157
0.043376 6.98150.30282954
0.043832 6.88930.3019718
0.06 291.170517.47023
0.07 24.62771.723939
0.08 12.49750.9998
0.089999 240.0021.59976
0.09 14.001.26
0.10 13.001.30
0.105 18.19821.910811
0.1075 18.19821.9563065
0.11 4.78020.525822
0.1125 36.39634.09458375
0.115 72.79268.371149
0.1175 145.585217.106261
0.1199 200.0023.98
0.12 4.78010.573612
0.123999 125.900515.6115361
0.14 1,291.3371180.787194
0.2499 0.800.19992
0.25 0.00090.000225
0.292 1.44830.4229036
0.2927 0.450.131715
0.299968 996.6249298.955578
0.299978 200.34460.09879243
0.336 28.9769.735936
0.50555 45.0022.74975
0.838 200.00167.60
0.8387 0.350.293545
0.838797 4.50073.77517366
0.838798 5.004.19399
0.838799 5.004.193995
0.8388 0.400.33552
0.83987 11.009.23857
Trade History
Price (DOGE)Amount (OCV)Total (DOGE)Time Stamp
0.0368461.61230.059406811709135933
0.0368462.34520.086411241709135369
0.037158 1.57230.058423521709134562
0.0369393.4190.126294441709134301
0.037445 1.13110.042354041709132655
0.036942.20910.081604151709132645
0.037445 0.59880.022422071709132163
0.0370343.4110.126322971709131731
0.037445 1.35390.050696791709131708
0.0370743.3990.126014531709131658
0.0370751.1150.041338631709131652
0.0370750.98220.036415061709131371
0.0370740.00030.000011121709131274
0.037445 1.99110.074556741709130607
0.037445 1.22120.045727831709130478
0.037445 1.8450.069086031709130461
0.0370750.23890.008857221709130406
0.037445 1.1150.041751181709129907
0.0370750.51760.019190021709129611
0.0370751.53970.057084381709129480
0.037445 0.22560.008447591709128799
0.037445 0.82290.030813491709128774
0.0370751.61940.060039251709127427
0.037445 0.730.027334851709127255
0.0370750.92910.034446381709125937
0.0370752.19020.081201661709125301
0.0370751.18130.04379671709125176
0.037445 1.80520.067595711709125112
0.037445 2.16360.0810161709124141
0.0370751.03530.038383751709123555
0.0370750.9690.035925681709123395
0.0370752.5220.093503151709123088
0.037445 0.65040.024354231709121886
0.037445 2.30960.086482971709121004
0.0370750.18580.006888531709120338
0.0370750.84950.031495211709119850
0.0370752.30960.085628421709119691
0.037445 1.65920.062128741709119475
0.037445 1.60610.060140411709119261
0.0370750.2920.01082591709118534
0.0370751.49990.055608791709118154
0.037445 0.23890.008945611709117994
0.037445 1.57960.059148121709115893
0.037445 1.03530.038766811709115623
0.037445 2.41580.090459631709115166
0.037445 1.03530.038766811709115058
0.0370740.00030.000011121709114557
0.0370751.24770.046258481709114123
0.037427 0.6680.025001241709113891
0.037409 0.65430.024476711709113814
0.037391 0.6550.024491111709113803
0.0370740.00150.000055611709113732
0.037296 3.3610.125351861709113694
0.0367951.46040.053735421709113675
0.037202 3.360.124998721709113609
0.037108 3.36910.125020561709113569
0.03693 3.16330.116820671709113539
0.03693 3.24410.119804611709113538
0.036841 3.25190.119803251709113519
0.036834 3.25250.119802581709113501
0.036833 1.83560.067610651709112519
0.0364480.2810.010241891709112227
0.0364491.37950.05028141709112139
0.0364670.6840.024943431709112031
0.0364850.6830.024919261709111937
0.0365040.6830.024932231709111931
0.0365220.6830.024944531709111916
0.0364528.86620.323190721709111821
0.036863.40280.125427211709111821
0.0372013.40420.126639641709111807
0.036798.86480.326135991709111807
0.0377253.37460.127306791709111776
0.0368998.9430.329987761709111776
0.0374056.15740.230317551709111776
0.0377262.50210.094394221709111315
0.0379063.36720.127637081709110758
0.0374052.92980.109589171709110758
0.038229 1.36620.052228461709110588
0.038229 1.87240.071579981709110403
0.0378378.82960.334085581709110328
0.038263.34740.128071521709110328
0.0386143.34060.128993931709110300
0.0385123.22350.124143431709110300
0.0383628.68990.333361941709110300
0.0386530.64270.024842281709110166
0.0386530.66730.025793151709110164
0.0386920.64320.024886691709110156
0.0386920.66680.025799831709110154
0.039121 0.59810.023398271709109836
0.0387913.3260.129018871709109412
0.0387920.9740.037783411709109144
0.0387921.69680.065822271709108833
0.039121 0.42740.016720321709108828
0.0389953.31220.129159241709108738
0.0386253.47080.134059651709108738
0.0390760.5830.022781311709108600
0.0390762.1120.082528511709108600
0.0390860.33810.013214981709108574
0.0390960.3380.013214451709108532
0.0390570.3380.013201271709108524
0.0390570.4220.016482051709108484
0.0390570.5250.020504931709108393
0.0390570.00610.000238251709108353
0.0390570.66090.025812771709108352
0.039489 2.22320.087791941709107933
0.0390581.66740.065125311709107748
0.039489 1.55110.061251391709106367
0.0390582.06810.080775851709106133
0.039489 0.96940.038280641709105844
0.039489 0.18090.007143561709105294
0.0390582.30080.089864651709103712
0.039489 0.72380.028582141709103100
0.039489 2.2620.089324121709101332
0.0390570.00010.000003911709100850
0.0390570.00010.000003911709100844
0.03939 3.2740.128962861709100585
0.039389 1.76460.069505831709100582
0.0391913.27690.128424991709100573
0.039191 0.00010.000003921709100572
0.039191 3.27750.12844851709100571
0.03919 1.94620.076271581709100563
0.03919 2.30950.090509311709100358
0.03919 1.21960.047796121709100261
0.03919 0.72660.028475451709099739
0.039152 0.65210.025531021709098892
0.039152 0.65210.025531021709098891
0.039133 0.63320.024779021709098773
0.0388031.46910.057005491709098756
0.039034 3.29610.128659971709098750
0.038935 3.29470.128279141709098745
0.038838 3.24420.125998241709098730
0.038723 0.63910.024747871709098717
0.038723 3.2280.124997841709098711
0.038722 2.24510.086934761709097789
0.0385131.85350.071383851709097354
0.0385130.95280.036695191709097165
0.0385131.39660.053787261709096514
0.0385131.62120.062437281709096345
0.038704 0.0850.003289841709096330
0.038688 0.5570.021549221709096327
0.038688 0.5450.021084961709096327
0.0385120.00040.00001541709096324
0.0385120.00040.00001541709096315
0.038669 0.6340.024516151709096314
0.038649 0.00970.00037491709096302
0.038648 2.05620.079468021709096300
0.038649 0.01470.000568141709096298
0.038629 0.65930.02546811709096296
0.038629 0.65930.02546811709096296
0.038629 0.00270.00010431709096281
0.03861 0.66230.02557141709096276
0.038512 0.06770.002607261709096251
0.038512 3.23510.124590171709096251
0.038318 3.30970.126821081709096236
0.037974 3.3180.125997731709096232
0.0375030.50080.01878151709096227
0.037974 3.33020.126461011709096226
0.038389 8.53810.327769121709096226
0.037973 0.44810.01701571709096125
0.0375031.66080.062284981709096075
0.037973 0.93940.035671841709095931
0.0375020.00050.000018751709095927
0.0375020.00880.000330021709095922
0.0375020.00050.000018751709095854
0.037898 2.6330.099785431709095827
0.037841 2.010.076060411709095808
0.037822 0.6650.025151631709095793
0.037803 0.6390.024156121709095781
0.037708 2.66660.100552151709095767
0.037708 0.01470.000554311709095767
0.037708 0.67030.025275671709095764
0.037909 0.6460.024489211709095750
0.0376580.19430.007316951709095748
0.0376583.15390.118769571709095748
0.037499 3.34980.125614151709095743
0.037658 1.40160.052781451709095735
0.037365 3.36240.125636081709095735
0.03725 0.00020.000007451709095729
0.037658 0.73450.02765981709095729
0.03725 2.6970.100463251709095728
0.03725 0.67430.025117681709095727
0.037058 3.37830.125193041709095704
0.037572 3.50540.131704891709095704
0.037572 4.13040.155187391709095696
0.036775 8.73340.321170791709095696
0.036377 3.41250.124136511709095696
0.037173 8.59270.319416441709095696
0.036376 1.56220.056826591709095680
0.036376 0.35010.012735241709095499
0.0358880.59280.021274411709094127
0.036376 1.60490.058379841709093845
0.0358880.17350.006226571709093809
0.0358882.67490.095996811709093549
0.0358880.76630.027500971709093041
0.036193 3.6610.132502571709092186
0.036193 3.6610.132502571709092181
0.036192 1.2320.044588541709091916
0.0358880.63770.022885781709091700
0.0358882.49310.089472371709091401
0.036192 2.46410.089180711709091254
0.036192 1.10160.039869111709090869
0.036102 3.65630.131999741709090272
0.036101 0.29020.010476511709090001
0.0356160.00080.000028491709089811
0.036101 0.40680.014685891709089743
0.036011 3.68380.132657321709089612
0.0356172.16520.077117931709089554
0.0356171.91820.068320531709087130
0.03601 0.36330.013082431709086998
0.0356170.63940.022773511709086995
0.03601 1.99080.071688711709086730
0.0356172.09260.074532131709085876
0.03592 3.66960.131812031709085776
0.035919 0.34920.012542911709085405
0.0356171.65870.059077921709085323
0.035919 0.81480.02926681709084965
0.0356172.21160.078770561709084714
0.0356172.15340.076697651709084676
0.0356172.45890.087578641709084061
0.035829 3.67610.131710991709083718
0.035828 2.38930.085603841709083520
0.035828 1.76280.06315761709082968
0.035828 1.98130.070986021709082926
0.035828 2.62240.093955351709082216
0.035828 0.39330.014091151709081614
0.035390.58270.020621751709081603
0.035813 0.6690.02395891709080124
0.035795 0.72510.025954951709079731
0.035781 0.5580.01996581709079536
0.03578 2.58040.092326711709079383
0.03578 2.33260.083460431709079203
0.035392.43460.086160491709079065
0.035391.98270.070167751709078771
0.03578 1.96810.070418621709078694
0.035601 3.6870.131260891709077996
0.035601 3.6750.130833671709077991
0.0356 0.6430.02289081709077841
0.0351792.36770.083293321709075931
0.0356 1.27150.04526541709075834
0.035601 0.0150.000534021709075665
0.035601 0.0150.000534021709075653
0.035601 0.0010.00003561709075631
0.0356 0.0180.00064081709075584
0.035599 1.66620.059315051709075536
0.035599 0.16070.005720761709075528
0.0351790.93540.032906441709074810
0.035599 2.42940.086484211709074746
0.035599 1.6830.059913121709074744
0.035596 0.1760.00626491709074621
0.035506 3.7070.131620741709074536
0.0351791.81830.063965981709074439
0.035498 0.0230.000816451709074429
0.035498 0.2950.010471911709074428
0.035498 0.0130.000461471709074419
0.035498 0.0010.00003551709074416
0.035497 0.42520.015093321709074409
0.035479 0.020.000709581709074391
0.035479 0.73610.026116091709074388
0.035478 0.0070.000248351709074362
0.035478 0.0060.000212871709074359
0.035478 0.0270.000957911709074358
0.035474 0.1810.006420791709074263
0.035457 0.72130.025575131709074248
0.035367 3.710.131211571709074162
0.035278 3.67910.129791291709074080
0.035189 3.1360.11035271709074061
0.035189 0.56820.019994391709074059
0.035169 0.87520.030779911709074044
0.0351922.11980.07461709074022
0.0351923.71520.130745321709074021
0.036138 6.5220.235692041709073966
0.035521 0.6430.022841709073957
0.03552 0.33110.011760671709073955
0.033959 7.70060.261504681709073954
0.035192 9.38490.33027341709073954
0.034789 9.34290.325030151709073954
0.034337 5.83570.200380431709073954
0.033959 2.04230.069354471709073953
0.033592 3.79270.127404381709073953
0.034061 9.64570.328542191709073951
0.034337 3.6670.125913781709073951
0.033592 3.79270.127404381709073951
0.033565 1.22630.041160761709073943
0.033565 0.0240.000805561709073925
0.0332812.72440.090670761709073287
0.0332810.63210.021036921709073088
0.0332811.88150.06261821709072873
0.0332811.88150.06261821709072180
0.033564 1.62560.054561641709071912
0.0332812.19750.0731351709071618
0.0332810.81280.02705081709071269
0.0332811.53530.051096321709071182
0.0332811.64060.054600811709070673
0.033564 0.93320.031321921709070206
0.0332811.20410.040073651709069547
0.0332810.72240.024042191709069537
0.0332810.00940.000312841709068890
0.0332822.5710.085568021709068873
0.033782 6.8070.229954071709068851
0.033329 3.8160.127183461709068849