High | Low | Volume (OCV) | Top Bid | Top Ask | Last Price | Change |
---|
0.007602 | 0.007602 | 0.002 | 0.007602 | 0.149995 | 0.007602 | +94.93 % |
Price (DOGE) | Amount (OCV) | Total (DOGE) |
---|
0.007602 | 36,489.0275 | 277.38958706 |
0.007601 | 12.445 | 0.09459445 |
0.0075 | 1,000.00 | 7.50 |
0.005102 | 1,709.8697 | 8.72375521 |
0.0051 | 451.0685 | 2.30044935 |
0.005 | 387.2346 | 1.936173 |
0.004 | 1,509.882 | 6.039528 |
0.0032 | 3,789.2098 | 12.12547136 |
0.0015 | 6,653.3599 | 9.98003985 |
0.0003 | 35,000.00 | 10.50 |
0.0002 | 25,000.00 | 5.00 |
0.00015 | 20,000.00 | 3.00 |
0.000122 | 35,844.8526 | 4.37307202 |
0.00006 | 100,000.00 | 6.00 |
0.00004 | 100,000.00 | 4.00 |
0.000033 | 100,000.00 | 3.30 |
0.00001 | 5,956,546.9321 | 59.56546932 |
0.000007 | 500,000.00 | 3.50 |
0.000006 | 10.00 | 0.00006 |
0.000003 | 5,000,000.00 | 15.00 |
0.000002 | 1,254,182.5299 | 2.50836506 |
Price (DOGE) | Amount (OCV) | Total (DOGE) |
---|
0.149995 | 0.0941 | 0.01411453 |
0.177999 | 894.0004 | 159.1311772 |
0.178 | 111.2544 | 19.8032832 |
0.18199 | 0.026 | 0.00473174 |
0.181995 | 676.7598 | 123.1668998 |
0.181999 | 0.2536 | 0.04615495 |
0.182 | 0.1849 | 0.0336518 |
0.1825 | 0.2054 | 0.0374855 |
0.18499 | 50.2282 | 9.29171472 |
0.20 | 501.2134 | 100.24268 |
0.21 | 15.4476 | 3.243996 |
0.28 | 487.293 | 136.44204 |
0.29 | 0.3365 | 0.097585 |
0.30 | 11.1497 | 3.34491 |
0.398 | 5.5056 | 2.1912288 |
0.998 | 200.1664 | 199.7660672 |
4.88888 | 220.4093 | 1,077.55461858 |
5.0063 | 12.7234 | 63.69715742 |
9.8888 | 188.00 | 1,859.0944 |
10.00 | 10,000.00 | 100,000.00 |
11.0063 | 10.9087 | 120.06442481 |
50.00 | 0.9237 | 46.185 |
55.0063 | 12.5925 | 692.66683275 |
104.999 | 1,138.2766 | 119,517.9047234 |
111.0063 | 10.3632 | 1,150.38048816 |
555.0063 | 11.4828 | 6,373.02634164 |
1,111.0063 | 10.0261 | 11,139.06026443 |
Price (DOGE) | Amount (OCV) | Total (DOGE) | Time Stamp |
---|
0.007602 | 0.002 | 0.0000152 | 1686222411 |
0.007602 | 0.0007 | 0.00000532 | 1686186008 |
0.007602 | 0.04 | 0.00030408 | 1686184898 |
0.14 | 0.003 | 0.00042 | 1686178084 |
0.149995 | 0.0032 | 0.00047998 | 1686178084 |
0.007603 | 0.001 | 0.0000076 | 1686150390 |
0.007602 | 0.002 | 0.0000152 | 1686144551 |
0.007602 | 0.003 | 0.00002281 | 1686142809 |
0.007602 | 0.005 | 0.00003801 | 1686125626 |
0.007602 | 0.0007 | 0.00000532 | 1686103087 |
0.007602 | 0.004 | 0.00003041 | 1686087901 |
0.007602 | 0.001 | 0.0000076 | 1686054299 |
0.007602 | 0.01 | 0.00007602 | 1686037963 |
0.007602 | 0.002 | 0.0000152 | 1686025910 |
0.007602 | 0.2919 | 0.00221902 | 1686009235 |
0.007602 | 0.004 | 0.00003041 | 1685990014 |
0.007601 | 0.073 | 0.00055487 | 1685967089 |
0.007601 | 0.001 | 0.0000076 | 1685915114 |
0.007601 | 0.001 | 0.0000076 | 1685910221 |
0.007601 | 0.003 | 0.0000228 | 1685909912 |
0.007601 | 0.001 | 0.0000076 | 1685899592 |
0.007601 | 0.001 | 0.0000076 | 1685890745 |
0.007601 | 0.041 | 0.00031164 | 1685890706 |
0.007601 | 0.003 | 0.0000228 | 1685876682 |
0.007601 | 0.001 | 0.0000076 | 1685873366 |
0.007601 | 0.01 | 0.00007601 | 1685870116 |
0.007601 | 0.001 | 0.0000076 | 1685867134 |
0.007601 | 0.001 | 0.0000076 | 1685837497 |
0.007601 | 0.006 | 0.00004561 | 1685811052 |
0.0078 | 0.002 | 0.0000156 | 1685803068 |
0.0078 | 0.007 | 0.0000546 | 1685780169 |
0.0076 | 0.012 | 0.0000912 | 1685731927 |
0.0076 | 0.018 | 0.0001368 | 1685704705 |
0.0073 | 0.01 | 0.000073 | 1685679855 |
0.0073 | 0.002 | 0.0000146 | 1685631831 |
0.007262 | 0.009 | 0.00006536 | 1685523975 |
0.007262 | 0.009 | 0.00006536 | 1685512782 |
0.007262 | 0.01 | 0.00007262 | 1685395914 |
0.007262 | 0.008 | 0.0000581 | 1685389495 |
0.007262 | 0.003 | 0.00002179 | 1685379049 |
0.007262 | 0.011 | 0.00007988 | 1685332845 |
0.007262 | 0.004 | 0.00002905 | 1685292939 |
0.007262 | 0.001 | 0.00000726 | 1685224976 |
0.007262 | 0.004 | 0.00002905 | 1685208713 |
0.007262 | 0.0002 | 0.00000145 | 1685166212 |
0.007262 | 0.005 | 0.00003631 | 1685130606 |
0.007262 | 0.002 | 0.00001452 | 1685119815 |
0.007262 | 0.002 | 0.00001452 | 1685084762 |
0.007262 | 0.001 | 0.00000726 | 1685048829 |
0.007262 | 0.018 | 0.00013072 | 1685039472 |
0.00726 | 0.097 | 0.00070422 | 1685017956 |
0.00726 | 0.001 | 0.00000726 | 1684995876 |
0.00726 | 0.004 | 0.00002904 | 1684972265 |
0.00726 | 0.005 | 0.0000363 | 1684916456 |
0.00726 | 0.003 | 0.00002178 | 1684902892 |
0.00726 | 0.002 | 0.00001452 | 1684858251 |
0.00726 | 0.009 | 0.00006534 | 1684834004 |
0.00726 | 0.016 | 0.00011616 | 1684825361 |
0.00726 | 0.007 | 0.00005082 | 1684814927 |
0.00726 | 0.0004 | 0.0000029 | 1684811590 |
0.00726 | 0.006 | 0.00004356 | 1684701015 |
0.00726 | 0.0004 | 0.0000029 | 1684636388 |
0.00726 | 0.001 | 0.00000726 | 1684618188 |
0.0065 | 0.035 | 0.0002275 | 1684587539 |
0.0065 | 0.014 | 0.000091 | 1684570608 |
0.006336 | 0.011 | 0.0000697 | 1684531940 |
0.006336 | 0.007 | 0.00004435 | 1684509437 |
0.006335 | 0.002 | 0.00001267 | 1684401972 |
0.006336 | 0.006 | 0.00003802 | 1684358816 |
0.006336 | 0.052 | 0.00032947 | 1684356716 |
0.006336 | 0.003 | 0.00001901 | 1684318138 |
0.006336 | 1.5957 | 0.01011036 | 1684297680 |
0.006336 | 493.6465 | 3.12774422 | 1684297676 |
0.006336 | 676.6355 | 4.28716253 | 1684297674 |
0.006336 | 0.0003 | 0.0000019 | 1684288898 |
0.006336 | 0.016 | 0.00010138 | 1684287559 |
0.006334 | 0.008 | 0.00005067 | 1684248039 |
0.006334 | 0.019 | 0.00012035 | 1684219650 |
0.006333 | 0.0001 | 0.00000063 | 1684200272 |
0.006333 | 0.001 | 0.00000633 | 1684088262 |
0.006333 | 0.01 | 0.00006333 | 1684078881 |
0.006333 | 0.001 | 0.00000633 | 1684077202 |
0.006333 | 0.001 | 0.00000633 | 1684072423 |
0.006333 | 0.003 | 0.000019 | 1684055064 |
0.006333 | 0.097 | 0.0006143 | 1684031814 |
0.006333 | 0.001 | 0.00000633 | 1683996995 |
0.006333 | 0.015 | 0.000095 | 1683986176 |
0.006333 | 0.0001 | 0.00000063 | 1683944711 |
0.006333 | 0.009 | 0.000057 | 1683890539 |
0.006333 | 0.0004 | 0.00000253 | 1683855897 |
0.006333 | 0.001 | 0.00000633 | 1683832991 |
0.006333 | 0.01 | 0.00006333 | 1683818040 |
0.006333 | 0.0008 | 0.00000507 | 1683774654 |
0.006333 | 0.007 | 0.00004433 | 1683721678 |
0.006333 | 0.003 | 0.000019 | 1683673306 |
0.006333 | 0.001 | 0.00000633 | 1683648787 |
0.006333 | 0.009 | 0.000057 | 1683624315 |
0.006332 | 0.0004 | 0.00000253 | 1683514789 |
0.006332 | 0.026 | 0.00016463 | 1683486469 |
0.006332 | 0.2416 | 0.00152981 | 1683463709 |
0.006332 | 0.009 | 0.00005699 | 1683449199 |
0.006332 | 0.002 | 0.00001266 | 1683442034 |
0.006332 | 0.0007 | 0.00000443 | 1683427580 |
0.006332 | 0.005 | 0.00003166 | 1683417641 |
0.006332 | 0.015 | 0.00009498 | 1683360115 |
0.006332 | 0.0009 | 0.0000057 | 1683336925 |
0.006332 | 0.01 | 0.00006332 | 1683298087 |
0.006332 | 0.011 | 0.00006965 | 1683278872 |
0.006332 | 0.019 | 0.00012031 | 1683257889 |
0.006332 | 0.002 | 0.00001266 | 1683241013 |
0.006332 | 0.001 | 0.00000633 | 1683237505 |
0.006332 | 0.001 | 0.00000633 | 1683198243 |
0.006332 | 0.004 | 0.00002533 | 1683185615 |
0.006332 | 0.0005 | 0.00000317 | 1683180874 |
0.006332 | 0.002 | 0.00001266 | 1683145564 |
0.006332 | 0.003 | 0.000019 | 1683092096 |
0.006332 | 0.0008 | 0.00000507 | 1683080684 |
0.006332 | 0.004 | 0.00002533 | 1683046111 |
0.006332 | 0.007 | 0.00004432 | 1683039993 |
0.006332 | 0.004 | 0.00002533 | 1682995869 |
0.0063 | 0.001 | 0.0000063 | 1682951323 |
0.0063 | 0.002 | 0.0000126 | 1682917134 |
0.0063 | 0.0008 | 0.00000504 | 1682912893 |
0.0063 | 0.004 | 0.0000252 | 1682905915 |
0.0063 | 0.008 | 0.0000504 | 1682893525 |
0.0063 | 0.005 | 0.0000315 | 1682860191 |
0.0063 | 0.013 | 0.0000819 | 1682858433 |
0.0063 | 0.043 | 0.0002709 | 1682803286 |
0.0063 | 0.054 | 0.0003402 | 1682763979 |
0.0063 | 0.0008 | 0.00000504 | 1682739144 |
0.0063 | 0.001 | 0.0000063 | 1682698307 |
0.0063 | 0.004 | 0.0000252 | 1682667666 |
0.0063 | 0.066 | 0.0004158 | 1682641544 |
0.0063 | 0.051 | 0.0003213 | 1682567812 |
0.0063 | 11.1341 | 0.07014483 | 1682553274 |
0.005101 | 0.1298 | 0.00066211 | 1682474659 |
0.1899 | 84.252 | 15.9994548 | 1682396018 |
0.1899 | 0.048 | 0.0091152 | 1682396016 |
0.071 | 0.016 | 0.001136 | 1682345370 |
0.071 | 0.1538 | 0.0109198 | 1682325940 |
0.071 | 0.0008 | 0.0000568 | 1682318920 |
0.071 | 0.3699 | 0.0262629 | 1682302313 |
0.071 | 0.0006 | 0.0000426 | 1682293177 |
0.071 | 1.255 | 0.089105 | 1682285474 |
0.071 | 32.3578 | 2.2974038 | 1682285470 |
0.071 | 249.7816 | 17.7344936 | 1682285468 |
0.071 | 0.006 | 0.000426 | 1682271365 |
0.07 | 6.7049 | 0.469343 | 1682259705 |
0.1234 | 3.00 | 0.3702 | 1682252107 |
0.10 | 0.001 | 0.0001 | 1682252103 |
0.10 | 0.001 | 0.0001 | 1682252103 |
0.05 | 0.008 | 0.0004 | 1682242788 |
0.10 | 0.002 | 0.0002 | 1682237505 |
0.10 | 2.759 | 0.2759 | 1682223988 |
0.10 | 0.125 | 0.0125 | 1682220303 |
0.10 | 0.0002 | 0.00002 | 1682217300 |
0.10 | 2.898 | 0.2898 | 1682215902 |
0.004001 | 0.008 | 0.00003201 | 1682215317 |
0.004001 | 5.0693 | 0.02028227 | 1682215047 |
0.004001 | 0.001 | 0.000004 | 1682215002 |
0.01 | 0.001 | 0.00001 | 1682214973 |
0.01 | 0.0001 | 0.000001 | 1682214949 |
0.01 | 0.001 | 0.00001 | 1682214949 |
0.01 | 0.0001 | 0.000001 | 1682214896 |
0.01 | 0.0009 | 0.000009 | 1682214896 |
0.01 | 0.0001 | 0.000001 | 1682214867 |
0.01 | 0.0009 | 0.000009 | 1682214867 |
0.01 | 0.0001 | 0.000001 | 1682214860 |
0.01 | 0.0009 | 0.000009 | 1682214860 |
0.01 | 0.0001 | 0.000001 | 1682214850 |
0.01 | 0.0009 | 0.000009 | 1682214850 |
0.01 | 0.0001 | 0.000001 | 1682214839 |
0.01 | 0.0009 | 0.000009 | 1682214839 |
0.01 | 0.0001 | 0.000001 | 1682214826 |
0.01 | 0.0009 | 0.000009 | 1682214826 |
0.01 | 0.0001 | 0.000001 | 1682214821 |
0.01 | 0.0009 | 0.000009 | 1682214821 |
0.01 | 0.0001 | 0.000001 | 1682214802 |
0.01 | 0.0009 | 0.000009 | 1682214802 |
0.01 | 0.0019 | 0.000019 | 1682214277 |
0.01 | 0.002 | 0.00002 | 1682214167 |
0.01 | 0.002 | 0.00002 | 1682214157 |
0.01 | 0.002 | 0.00002 | 1682214147 |
0.01 | 0.002 | 0.00002 | 1682214137 |
0.01 | 0.002 | 0.00002 | 1682214127 |
0.01 | 0.002 | 0.00002 | 1682214117 |
0.01 | 0.002 | 0.00002 | 1682214108 |
0.10 | 0.0004 | 0.00004 | 1682212849 |
0.100001 | 0.698 | 0.0698007 | 1682212797 |
0.100001 | 0.1496 | 0.01496015 | 1682212792 |
0.100001 | 0.152 | 0.01520015 | 1682212778 |
0.10 | 0.105 | 0.0105 | 1682212491 |
0.10 | 0.0006 | 0.00006 | 1682211190 |
0.10 | 5.02 | 0.502 | 1682211188 |
0.10 | 1.6914 | 0.16914 | 1682211187 |
0.10 | 1.00 | 0.10 | 1682210988 |
0.09 | 0.0004 | 0.000036 | 1682210833 |
0.09 | 1.821 | 0.16389 | 1682210832 |
0.10 | 0.116 | 0.0116 | 1682210651 |
0.10 | 0.8876 | 0.08876 | 1682210650 |
0.10 | 0.0006 | 0.00006 | 1682210646 |
0.10 | 0.892 | 0.0892 | 1682210643 |
0.10 | 1.1274 | 0.11274 | 1682210639 |
0.10 | 1.152 | 0.1152 | 1682210634 |
0.10 | 0.152 | 0.0152 | 1682210618 |
0.10 | 0.152 | 0.0152 | 1682210607 |
0.10 | 0.152 | 0.0152 | 1682210597 |
0.10 | 0.152 | 0.0152 | 1682210587 |
0.10 | 0.152 | 0.0152 | 1682210577 |
0.10 | 0.152 | 0.0152 | 1682210567 |
0.10 | 0.152 | 0.0152 | 1682210557 |
0.10 | 0.152 | 0.0152 | 1682210547 |
0.10 | 0.152 | 0.0152 | 1682210527 |
0.09 | 0.152 | 0.01368 | 1682210488 |
0.02 | 0.152 | 0.00304 | 1682208947 |
0.02 | 0.152 | 0.00304 | 1682208087 |
0.004001 | 0.057 | 0.00022806 | 1682207506 |
0.05 | 0.002 | 0.0001 | 1682201298 |
0.28 | 0.973 | 0.27244 | 1682200591 |
0.28 | 0.9908 | 0.277424 | 1682200585 |
0.28 | 0.996 | 0.27888 | 1682200582 |
0.02 | 0.01 | 0.0002 | 1682200532 |
0.004 | 490.118 | 1.960472 | 1682178734 |
0.37999 | 15.00 | 5.69985 | 1682171436 |
0.003351 | 0.02 | 0.00006702 | 1682166532 |
0.003351 | 0.0001 | 0.00000034 | 1682125237 |
0.20 | 0.0005 | 0.0001 | 1682125230 |
0.20 | 2.495 | 0.499 | 1682121317 |
0.20 | 0.0002 | 0.00004 | 1682121159 |
0.20 | 43.052 | 8.6104 | 1682120544 |
0.20 | 424.6706 | 84.93412 | 1682120542 |
0.20 | 0.8782 | 0.17564 | 1682120542 |
0.20 | 31.399 | 6.2798 | 1682120539 |
0.003351 | 0.014 | 0.00004691 | 1682112845 |
0.00335 | 0.006 | 0.0000201 | 1682084395 |
0.00335 | 0.024 | 0.0000804 | 1682074430 |
0.00335 | 0.2192 | 0.00073432 | 1682063389 |
0.00335 | 0.004 | 0.0000134 | 1682021800 |
0.00335 | 0.012 | 0.0000402 | 1681973361 |
0.00335 | 151.4193 | 0.50725466 | 1681917382 |
0.00335 | 108.0055 | 0.36181843 | 1681835593 |
0.0032 | 0.0866 | 0.00027712 | 1681781304 |
0.0031 | 67.5675 | 0.20945925 | 1681759926 |
0.00295 | 14.2242 | 0.04196139 | 1681744211 |
0.0029 | 73.053 | 0.2118537 | 1681728573 |
0.00001 | 0.0428 | 0.00000043 | 1681596726 |