XeggeX (OCV/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (OCV/DOGE)
Viewing OCV/DOGE market data for the XeggeX exchange
Market Select
XeggeX (OCV/DOGE) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.0034690.0032131,572.51190.0033570.0033980.003358+1.21 %
Buy Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.00335715.23850.05115564
0.00333138.80230.12925046
0.00328238.63430.12679777
0.00325739.07750.12727542
0.00320839.97110.12822729
0.00316840.72610.12902028
0.00314541.1710.12948279
0.00309742.12620.13046484
0.00307142.65910.1310061
0.00302844.7320.1354485
0.0030096.000.018054
0.0032,107.32476.3219741
0.00299244.34930.13269311
0.00293246.93250.13760609
0.00291146.20140.13449228
0.00288546.82340.13508551
0.00283748.0090.13620153
0.00279349.14040.13724914
0.00277349.66950.13773352
0.0021,340.14142.6802828
0.00157,978.138811.9672082
0.000310,000.003.00
0.0001512,585.39971.88780995
0.00006100,000.006.00
0.00003100,000.003.00
0.000015119,561.29751.79341946
0.000012500,000.006.00
0.000015,956,546.932159.56546932
0.00000610.000.00006
0.0000041,000,000.004.00
0.0000031,000,000.003.00
0.00000112,703,748.487812.70374849
Sell Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.003398 14.01640.04762773
0.003423 36.87760.12623202
0.003472 36.09550.12532358
0.003496 35.72240.12488551
0.003534 35.14480.12420172
0.003559 34.77320.12375782
0.003621 33.87940.12267731
0.003646 33.52970.12224929
0.003682 33.03670.12164113
0.00371 33.55110.12447458
0.003746 33.06620.12386599
0.003807 31.41520.11959767
0.003834 31.92870.12241464
0.003868 30.67140.11863698
0.003919 30.89050.12105987
0.003946 29.76230.11744204
0.003979 29.3910.11694679
0.00531 3.300.017523
0.0069 9.000.0621
0.0072 2.000.0144
0.00982 2.900.028478
0.01 690.006.90
0.0199 4.300.08557
0.02 1,710.0034.20
0.0299 2.000.0598
0.03 1,300.672839.020184
0.04 3,539.3886141.575544
0.048999 129,646.31086,352.53958289
0.049 3,002.00147.098
0.05 127.39186.36959
0.0525 151.51447.954506
0.055 25.03311.3768205
0.0575 25.0331.4393975
0.06 50.06613.003966
0.0625 100.13216.25825625
0.065 200.264313.0171795
0.0675 2.70420.1825335
0.07 24.62771.723939
0.0725 13.48560.977706
0.075 13.48551.0114125
0.0775 26.9712.0902525
0.08 12.49750.9998
0.0825 24.4862.020095
0.085 21.29061.809701
0.0875 21.29061.8629275
0.089999 240.0021.59976
0.09 14.001.26
0.0925 42.58113.93875175
0.095 85.16228.090409
0.0975 12.14881.184508
Trade History
Price (DOGE)Amount (OCV)Total (DOGE)Time Stamp
0.003397 3.03190.010299361732171483
0.0033585.63670.018928041732171378
0.0033582.22050.007456441732170479
0.003397 2.34860.007978191732170153
0.003397 5.20970.017697351732170109
0.003397 3.67240.012475141732170094
0.003397 7.85730.026691251732169567
0.0033583.37350.011328211732169043
0.003397 7.85730.026691251732168784
0.003397 7.94270.026981351732168779
0.0033584.99620.016777241732168435
0.003397 6.91780.023499771732168411
0.003397 6.96050.023644821732167585
0.003397 5.5940.019002821732166882
0.0033581.45190.004875481732166698
0.0033581.2810.00430161732166021
0.003397 2.60480.008848511732166018
0.003397 6.7470.022919561732164965
0.003397 4.0140.013635561732164916
0.003397 1.36640.004641661732164472
0.0033585.25240.017637561732164229
0.00336915.1560.051060561732164056
0.00338115.0740.050965191732163892
0.00339314.9860.05084751732163853
0.0033947.98560.027103131732163838
0.0033790.01140.000038521732163611
0.00340514.91360.050780811732163611
0.00340615.0750.051345451732163505
0.0034070.84650.002884031732163378
0.0034070.55020.001874531732163247
0.003445 1.98930.006853141732162564
0.0034071.26980.004326211732162455
0.003445 6.72990.023184511732162376
0.003445 7.19550.02478851732162212
0.0034060.00010.000000341732162013
0.0034060.00020.000000681732161985
0.0034060.00040.000001361732161957
0.0034075.67180.019323821732161397
0.003445 3.00520.010352911732160920
0.003445 2.11630.007290651732160344
0.0034073.34380.011392331732159644
0.0034072.66660.009085111732159312
0.0034077.91510.026966751732158984
0.003445 7.02620.024205261732158626
0.0034077.91510.026966751732158315
0.0034076.51830.022207851732158275
0.003445 6.72990.023184511732158207
0.003445 3.00520.010352911732158162
0.003445 4.19030.014435581732157998
0.003435 13.6240.046798441732156884
0.003434 6.87910.023622831732156144
0.003424 13.7920.047223811732156103
0.0033851.01910.003449651732156097
0.003425 13.7990.047261581732155991
0.003424 4.50840.015436761732154837
0.0033850.76550.002591221732154295
0.003424 4.5510.015582621732154204
0.0033857.8260.026491011732153386
0.003424 1.40350.004805581732152745
0.0033851.31850.004463121732151997
0.00339615.0280.051035091732150037
0.003424 5.51950.018898771732149981
0.0033974.20330.014278611732149940
0.003424 2.63230.0090131732149040
0.00340815.1530.051641421732148451
0.0034094.6620.015892761732148162
0.003445 2.79720.009636351732148086
0.0034093.64480.012425121732147982
0.0034095.0010.017048411732147875
0.0034094.87390.016615131732147262
0.003445 1.48330.005109971732146428
0.003445 7.8830.027156941732146238
0.0034091.2290.004189661732145929
0.003445 0.93240.003212121732145602
0.003445 5.12820.017666651732145440
0.0034094.45010.015170391732144386
0.0034091.90710.00650131732144373
0.003445 3.13620.010804211732143808
0.0034092.20380.007512751732143670
0.003445 1.94950.006716031732143642
0.0034093.64480.012425121732143565
0.0034095.50960.018782231732143324
0.0034096.65390.022683151732143313
0.0034095.42480.018493141732143186
0.0034096.82350.023261311732142382
0.0034095.8910.020082421732141077
0.003445 6.9930.024090891732140983
0.003445 4.83150.016644521732140407
0.003445 8.04320.027708821732139347
0.0034169.81130.03351541732139226
0.0034160.30610.001045641732137960
0.00342814.870.050974361732137051
0.003469 5.32450.018470691732137045
0.0034297.47960.025647551732136274
0.00342614.9720.051294071732135990
0.003469 7.50850.026046991732135830
0.003469 4.21830.014633281732135415
0.003469 5.86340.020340131732135266
0.003469 3.88080.01346251732135197
0.0034276.62270.022695991732135136
0.0034274.97750.017057891732135096
0.0034260.00020.000000691732134313
0.0034260.00050.000001711732134306
0.0034274.59790.0157571732134229
0.003469 7.08670.024583761732133662
0.003469 1.77160.006145681732133308
0.003459 13.90190.048086671732133061
0.0034260.00010.000000341732132735
0.0034260.00010.000000341732132728
0.0034260.00020.000000691732132721
0.0034260.00040.000001371732132714
0.0034277.64760.026208331732132224
0.003456 3.60580.012461641732131848
0.003455 0.32910.001137041732131781
0.003444 0.09640.0003321732131760
0.003444 13.4280.046246031732131760
0.003433 2.2490.007720821732131700
0.003433 11.2570.038645281732131698
0.003433 13.4860.046297441732131694
0.00340413.920.047383681732131692
0.00343 0.4090.001402871732131691
0.00343 25.02760.085844671732131690
0.00343 11.32680.038850921732131690
0.003393 0.00010.000000341732131690
0.003393 13.85280.047002551732131689
0.003381 1.11090.003755951732131667
0.003382 13.920.047077441732131663
0.003381 0.68360.002311251732131403
0.003381 2.820.009534421732131205
0.0033436.96460.023282661732130928
0.0033434.700.01571211732130912
0.003371 13.9870.047150181732130649
0.0033436.46230.021603471732130649
0.00336 14.0510.047211361732130259
0.0033220.72870.002420741732130129
0.003359 1.58870.005336441732129903
0.003349 14.0950.047204161732129871
0.0033227.51410.024961841732127236
0.0033222.61920.008700981732127087
0.003348 6.9130.023144721732126801
0.003348 0.94460.003162521732126152
0.003348 7.29250.024415291732125722
0.003327 14.2270.047333231732125594
0.003327 14.2270.047333231732125590
0.003316 14.1380.046881611732125547
0.0032781.55340.005092051732125487
0.003315 5.65270.01873871732125190
0.003341 0.25110.000838931732124350
0.003305 14.4110.047628361732124350
0.003304 3.80370.012567421732123503
0.003304 8.08280.026705571732122929
0.003304 6.82930.022564011732122692
0.003304 2.42050.007997331732122588
0.0032787.04550.023095151732121882
0.0032781.38310.00453381732121088
0.0032787.43450.024370291732120997
0.003304 1.98830.006569341732120927
0.003304 3.19850.010567841732120879
0.003294 14.4830.0477071732120612
0.003283 14.5540.047780781732120287
0.003272 14.6210.047839911732120130
0.003261 14.6580.047799741732120016
0.0032348.13740.026316351732119896
0.0032342.8720.009288051732119718
0.0032345.6570.018294741732119548
0.00326 2.83320.009236231732119421
0.00325 14.5520.0472941732119206
0.003249 0.82940.002694721732119122
0.003239 13.7260.044458511732118925
0.0032132.96860.009538111732118238
0.003238 3.36150.010884541732118020
0.003238 2.88130.009329651732117843
0.003238 5.54440.017952771732117402
0.003238 1.09140.003533951732117372
0.0032134.54030.014587981732117330
0.003238 4.40930.014277311732117319
0.0032130.91670.002945361732117132
0.0032137.55260.02426651732117001
0.003238 1.83350.005936871732116811
0.0032137.63990.0245471732116740
0.0032136.28660.020198851732116328
0.0032133.36150.01080051732115998
0.0032131.57160.005049551732115949
0.003238 3.71080.012015571732115577
0.0032134.97680.015990461732114675
0.0032135.80630.018655641732114402
0.003238 1.78990.00579571732114242
0.003238 8.16380.026434381732114187
0.0032133.71080.01192281732114079
0.003238 3.01230.009753831732114049
0.003238 5.9810.019366481732114009
0.0032133.36150.01080051732113978
0.0032134.88950.015709961732113086
0.003238 1.00410.003251281732112449
0.0032133.79810.01220331732112233
0.0032136.5940.021186521732111799
0.003239.0570.029254111732111752
0.0032315.8220.051105061732111750
0.0032535.3590.017432831732111724
0.0032539.9240.032282771732111722
0.00324314.9460.048469881732111720
0.0032446.94110.022516931732111575
0.00328 2.21240.007256671732111271
0.00328 2.7330.008964241732111114
0.0032445.6830.018435651732110597
0.0032447.98220.025894261732110344
0.0032441.17130.00379971732110147
0.00328 6.76750.02219741732109648
0.0032445.03230.016324781732109538
0.00328 1.99550.006545241732109052
0.0032443.60070.011680671732108687
0.0032443.08010.009991841732107945
0.00327 13.8190.045188131732106989
0.0032442.30290.007470611732106740
0.003269 7.60390.024857151732106685
0.003269 6.08310.019885651732106221
0.003269 3.73670.012215271732106135
0.003269 4.64920.015198231732106039
0.003269 7.99490.026135331732105737
0.0032441.34690.004369341732105072
0.0032443.78020.012262971732104094
0.003269 4.25810.013919731732103953
0.0032446.34380.020579291732103735
0.003269 7.08250.023152691732103241
0.003269 2.47670.008096331732103087
0.0032446.56110.021284211732102980
0.0032442.78080.009020921732102693
0.0032445.25750.017055331732102332
0.0032445.08370.016491521732102320
0.003269 2.95460.009658591732102277
0.0032446.43070.020861191732102218
0.003269 4.38850.014346011732101634
0.003269 8.21220.026845681732101594
0.003269 7.69080.025141231732101307
0.003269 0.73860.002414481732100746
0.003269 1.91180.006249671732100308
0.003269 5.08370.016618621732100270
0.0032441.21660.003946651732100212
0.0032444.17120.013531371732098702
0.003269 6.34380.020737881732097587
0.0032443.25880.010571551732097125
0.003269 1.47730.004829291732095785
0.0032446.6480.021566111732095540
0.003269 1.39040.004545221732095048
0.0032443.86710.012544871732095036
0.0032441.78140.005778861732094972
0.0032448.08180.026217361732094773
0.00325415.7890.051377411732094486
0.003293 7.02620.023137281732094261
0.00326615.0070.049012861732094150
0.003293 5.06570.016681351732093621
0.00326724.8720.081256821732093594
0.0032687.2530.02370281732093493
0.0032686.51910.021304421732093464
0.003331 3.79920.012655141732093143
0.0032683.10840.010158251732092413
0.0032687.16670.023420781732091384
0.003331 5.69880.01898271732091321
0.0032685.65560.01848251732090875
0.003331 1.2520.004170411732090509
0.003331 5.7420.01912661732090474
0.0032670.020.000065341732089992
0.003331 2.84940.009491351732089848
0.0032682.54720.008324251732089839
0.0032930.00020.000000661732089759
0.0032679.92480.032424321732089759
0.003331 6.46840.021546241732089686
0.003331 1.25050.004165421732089640
0.003331 2.4580.00818761732089622
0.0032943.06170.010085241732088894
0.0032941.89740.006250041732088567
0.0032930.0490.000161361732088026
0.0032944.5710.015056871732087847
0.0032948.19330.026988731732086210
0.0032941.72490.005681821732085811
0.0032941.24830.00411191732084634
0.0032930.0810.000266731732084528
0.00329314.8370.048858241732084465
0.0032941.03310.003403031732084448
0.0032946.88760.022687751732083908
0.0032944.77830.015739721732083732
0.003331 7.57640.025236991732083469
0.003331 2.06630.006882851732083278
0.003331 0.81790.002724421732081712
0.003331 3.27160.01089771732080955
0.0032948.0930.026658341732080562
0.003331 0.86090.002867661732080560
0.003331 6.50020.021652171732080379
0.0032942.41060.007940521732079886
0.003331 4.99350.016633351732079399
0.003331 6.80150.02265581732078007
0.003331 2.92720.00975051732077970
0.003331 7.10290.023659761732077889
0.0032945.51010.018150271732077177
0.0032943.91730.012903591732077054
0.003331 1.63580.005448851732076862
0.003331 5.55310.018497381732076796
0.0032942.58280.008507741732076754
0.003331 4.60610.015342921732076083
0.003331 2.45370.008173271732074761