XeggeX (OCV/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (OCV/DOGE)
Viewing OCV/DOGE market data for the XeggeX exchange
Market Select
XeggeX (OCV/DOGE) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.0141650.013525554.99470.0135250.0136440.013525+0.87 %
Buy Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.0135257.48640.10125356
0.01331619.82790.26402832
0.01322619.89710.26315904
0.0130720.52190.26822123
0.01297120.61960.26745683
0.01277721.08830.26944521
0.01256321.76910.2734852
0.01247921.69930.27078556
0.01237122.12860.27375291
0.01216422.84220.27785252
0.01207122.95350.2770717
0.01186223.71450.2813014
0.01177123.8310.2805147
0.01158524.24230.28084705
0.01143324.72430.28267292
0.01132225.25310.2859156
0.01113425.72020.28636871
0.007772,550.0019.8135
0.00771910.000.07719
0.007715360.96762.78486503
0.0051021,669.41188.517339
0.004815.31733.2612692
0.0032,107.32476.3219741
0.0026068,000.0020.848
0.002610,000.0026.00
0.0021,340.14142.6802828
0.00157,978.138811.9672082
0.00041150,000.0020.55
0.000405200,000.0081.00
0.000410,000.004.00
0.000310,000.003.00
0.000225,000.005.00
0.0001512,585.39971.88780995
0.000061330,000.0020.13
0.00006100,000.006.00
0.0000550,000.002.50
0.00004100,000.004.00
0.00003100,000.003.00
0.000017500,000.008.50
0.000015119,561.29751.79341946
0.000015,956,546.932159.56546932
0.000006500,010.003.00006
0.000005500,000.002.50
0.0000041,000,000.004.00
0.0000033,000,000.009.00
0.0000014,703,748.48784.70374849
Sell Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.013644 7.41590.10118254
0.013789 19.0030.26203237
0.013883 18.93650.26289543
0.014088 18.52250.26094498
0.014184 18.4570.26179409
0.014436 17.85330.25773024
0.014536 17.54970.25510244
0.014635 17.48850.2559442
0.014835 17.13430.25418734
0.014936 16.95990.25331307
0.015134 16.62650.25162545
0.015237 16.56790.25244509
0.015486 16.06010.24870671
0.015582 15.91120.24792832
0.015785 15.4990.24465172
0.015894 15.75390.25039249
0.01603 15.14340.2427487
0.042 4.000.168
0.0425 77.64953.30010375
0.045 106.38174.7871765
0.0475 1,036.571649.237151
0.05 1,418.728970.936445
0.0525 151.51447.954506
0.055 25.03311.3768205
0.0575 25.0331.4393975
0.06 50.06613.003966
0.0625 100.13216.25825625
0.065 200.264313.0171795
0.0675 2.70420.1825335
0.07 24.62771.723939
0.0725 13.48560.977706
0.075 13.48551.0114125
0.0775 26.9712.0902525
0.08 12.49750.9998
0.0825 24.4862.020095
0.085 21.29061.809701
0.0875 21.29061.8629275
0.089999 240.0021.59976
0.09 14.001.26
0.0925 42.58113.93875175
0.095 85.16228.090409
0.0975 12.14881.184508
0.10 13.001.30
0.1025 12.14881.245252
0.105 18.19821.910811
0.1075 18.19821.9563065
0.11 4.78020.525822
0.1125 36.39634.09458375
0.115 72.79268.371149
0.1175 145.585217.106261
Trade History
Price (DOGE)Amount (OCV)Total (DOGE)Time Stamp
0.013643 2.64120.036033891722068338
0.0135250.0040.00005411722068227
0.0135250.0040.00005411722068198
0.0135250.0040.00005411722068118
0.0135250.0040.00005411722068081
0.0135250.0040.00005411722068009
0.0135250.0040.00005411722067852
0.0135250.0040.00005411722067749
0.0135250.0040.00005411722067673
0.0135250.0040.00005411722067598
0.0135250.0040.00005411722067496
0.013643 2.2450.030628541722067455
0.0135250.0040.00005411722067401
0.0135263.12540.042274161722066863
0.013643 2.3330.031829121722066401
0.013643 1.84880.025223181722066129
0.0135262.3550.031853731722065849
0.013643 2.15690.029426591722064897
0.0135263.63160.049121021722064873
0.013643 1.18850.016214711722064306
0.013643 0.48420.006605941722063718
0.0135263.80770.051502951722063500
0.0135261.27650.017265941722063026
0.013643 2.70720.036934331722063003
0.0135264.13780.055967881722062927
0.0135263.71960.050311311722062593
0.0135261.67270.022624941722061877
0.013643 1.34260.018317091722061302
0.0135262.66320.036022441722061147
0.0135264.11580.055670311722061099
0.013643 2.57510.035132091722060903
0.013643 3.10340.042339691722060641
0.0135261.12250.015182941722060477
0.0135261.16650.015778081722059998
0.0135261.82680.02470931722059838
0.013643 0.74830.010209061722059146
0.0135262.79520.037807881722058790
0.013643 3.85170.052548741722058384
0.0135262.75120.037212731722057037
0.013643 2.77320.037834771722055912
0.013643 3.36750.04594281722055151
0.0135262.59710.035128371722054874
0.013643 0.22010.003002821722054484
0.0135261.21050.016373221722054221
0.013643 0.48420.006605941722054152
0.013643 1.47460.020117971722053816
0.0135263.23540.043762021722053223
0.013643 2.57510.035132091722050614
0.0135262.70750.036621651722049371
0.01364 0.56220.007668411722049240
0.013639 0.37420.005103711722049122
0.013639 3.4340.046836331722048849
0.0135260.35220.004763861722048794
0.0135263.19180.043172291722048499
0.0135262.81760.038110861722048163
0.0135263.36790.045554221722046699
0.013639 1.62890.022216571722045709
0.013639 0.85850.011709081722044853
0.013639 3.500.04773651722044805
0.0135262.04720.027690431722044595
0.0135260.57230.007740931722044167
0.013639 3.08180.042032671722044136
0.013639 2.55350.034827191722044121
0.013639 1.27670.017412911722044086
0.013639 3.58810.04893811722043859
0.0135261.03460.0139941722043767
0.0135263.94030.05329651722043558
0.013639 4.13840.056443641722043164
0.0135264.09440.055380851722043147
0.013639 0.50620.006904061722043072
0.013639 3.61010.049238151722042900
0.013639 1.58490.021616451722042242
0.0135263.10380.0419821722041999
0.013639 2.28930.031223761722041647
0.0135263.16980.042874711722041464
0.013639 2.20130.030023531722041067
0.013639 1.25470.017112851722041037
0.013639 3.67610.050138331722038374
0.0135262.50940.033942141722037829
0.0135263.12580.042279571722037799
0.0135261.18870.016078361722036774
0.013639 2.61950.035727361722036366
0.0135717.5060.101863931722036242
0.013732 3.20830.044056381722036182
0.0135722.92260.039665531722035886
0.0135723.73570.050700921722035628
0.0135721.58220.021473621722035389
0.0135722.35130.031911841722035349
0.013732 3.450.04737541722034931
0.013732 2.19750.030176071722034604
0.013732 1.67010.022933811722034584
0.0135723.71370.050402341722033797
0.0135723.23030.043841631722033740
0.013732 2.54910.035004241722033295
0.013732 2.76880.038021161722033133
0.013732 3.75770.051600741722033128
0.0135723.55990.048314961722032970
0.0135722.23760.030368711722032656
0.0136177.4450.101378571722032447
0.013732 3.59780.049404991722032115
0.0136181.60140.021807871722030507
0.0136183.99270.054372591722029871
0.0136181.49170.020313971722029108
0.013732 2.14990.029522431722028825
0.0136182.87380.039135411722028595
0.013732 1.7550.024099661722027696
0.0136182.30340.03136771722027648
0.013732 0.59230.008133461722027612
0.013732 3.75130.051512851722027524
0.0136183.46620.047202711722027387
0.0136181.84270.025093891722027295
0.013732 3.44420.047295751722027250
0.013732 4.16820.057237721722026118
0.0136647.4090.101236581722025865
0.0136640.0520.000710531722025864
0.0136651.18260.016160231722025830
0.0136651.07310.014663911722025758
0.013838 0.32850.004545781722025398
0.0136653.59160.049079211722024307
0.0136650.70080.009576431722023615
0.0136751.8320.02505261722023221
0.0137227.4860.102722891722022358
0.0137234.15220.056980641722021927
0.0137697.4980.103239961722021133
0.0137954.0660.056090471722021127
0.0137961.39490.019244041722020909
0.0137961.89620.026159981722020844
0.013939 2.20130.030683921722020794
0.0137961.61290.022251571722020675
0.013939 3.05140.042533461722020290
0.0137960.91540.012628861722020070
0.013939 2.33210.032507141722019625
0.013939 0.28330.003948921722019294
0.013939 3.05140.042533461722019262
0.0137962.57190.035481931722019204
0.0138224.22720.058428361722018505
0.0138233.67990.050867261722018083
0.013939 1.7420.024281741722017555
0.013939 0.93630.013051091722017283
0.0138230.60970.008427881722017248
0.013939 3.2880.045831431722016762
0.0138232.80890.038827421722015613
0.0138233.22270.044547381722015362
0.0138231.37180.018962391722015320
0.0138694.30180.059661661722015012
0.0138693.1930.044283721722015012
0.014058 3.69520.051947121722014897
0.013871.91280.026530541722014403
0.014058 2.34750.033001161722013980
0.014058 2.4780.034835721722013347
0.014058 0.99990.014056591722012915
0.014058 3.89090.054698271722012862
0.013870.67380.009345611722012620
0.014058 2.28230.032084571722011866
0.014058 2.97790.041863321722011661
0.013871.45630.020198881722011546
0.014058 3.47790.048892321722011355
0.013870.84770.01175761722011218
0.014058 1.47810.020779131722010940
0.0139055.5250.076825131722010237
0.014058 1.02030.014343381722009925
0.014058 0.97690.013733261722009491
0.014058 3.71240.052188921722009377
0.014058 2.0190.02838311722009106
0.014058 1.75850.024720991722008550
0.014058 0.32560.004577281722008351
0.014058 1.21570.017090311722008113
0.014058 3.56040.05005211722007904
0.0139060.39070.005433071722007815
0.014058 1.95390.027467931722007581
0.014058 0.73810.010376211722005898
0.014058 1.41110.019837241722005485
0.014058 2.8440.039980951722005442
0.0139060.6730.009358741722004071
0.0139062.99590.041660991722003803
0.0139063.95120.054945391722003268
0.014058 2.12750.029908391722003113
0.014058 2.62690.036928961722003004
0.0139063.44150.04785751722002332
0.014058 0.41120.005780651722002240
0.013945.5320.077116081722002216
0.014058 1.77480.024950141722002210
0.014058 3.44150.048380611722002151
0.0139887.4110.103665071722002145
0.0139891.62330.022708341722001668
0.014165 1.66660.023607391722000915
0.014165 3.22510.045683541722000844
0.014165 3.20030.045332251721999768
0.0140154.1690.058428531721999718
0.0140163.80580.053342091721999245
0.014165 2.87590.040737121721998836
0.0140162.29210.032126071721998799
0.0140464.7780.067111791721997513
0.014165 0.92880.013156451721997319
0.014165 0.2160.003059641721996755
0.0140473.21840.045208861721995475
0.014165 2.76480.039163391721995359
0.014165 3.21840.045588641721994675
0.0140473.75840.052794241721994112
0.014165 0.45360.006425241721993762
0.014165 1.90080.026924831721993427
0.014165 3.86640.054767561721993016
0.014165 3.62880.051401951721992933
0.014165 0.73440.010402781721992774
0.014165 2.2680.032126221721992274
0.0140470.56160.00788881721991691
0.0140471.38240.019418571721990941
0.014165 3.60720.051095991721990709
0.0140472.3760.033375671721990052
0.014165 0.73440.010402781721989999
0.0140471.42560.02002541721989796
0.0140473.43440.048243021721989352
0.014165 1.46880.020805551721989052
0.0140472.8080.039443981721987854
0.014165 2.39760.0339621721987556
0.0140472.20320.030948351721987075
0.0140472.5920.036409821721986493
0.014165 3.71520.052625811721986122
0.014165 1.33920.018969771721986020
0.014165 2.76480.039163391721985952
0.014165 3.54240.05017811721985928
0.0140471.38240.019418571721985750
0.014165 0.62640.008872961721985532
0.014165 2.22480.031514291721984572
0.0140472.85120.040050811721984393
0.0140473.97440.05582841721984313
0.0140471.27440.01790151721984196
0.0140471.01520.014260511721984163
0.0140473.80160.053401081721983945
0.0140470.23760.003337571721983536
0.0140947.4590.105127151721983355
0.0140950.56060.007901661721982993
0.0140952.60910.036775261721982398
0.014287 3.88130.055452131721981536
0.014287 2.4150.034503111721981521
0.014287 1.66030.023720711721981384
0.0140952.88940.040726091721981248
0.0140952.22090.031303591721981212
0.014287 1.59560.022796341721980777
0.014135.4960.077658481721979738
0.014287 2.92880.041843771721979425
0.014287 2.43350.034767411721979156
0.014287 0.96910.013845531721978990
0.0141313.91950.055386451721978930
0.0141312.26120.031953021721978690
0.014287 3.51030.050151661721978425
0.014287 1.22750.017537291721978358
0.0141313.83340.054169781721978100
0.0141313.55340.05021311721977835
0.0141310.30150.00426051721977660
0.014287 0.53840.007692121721976892
0.014287 2.58430.036921891721976826
0.0141313.59650.050822141721974534
0.014287 3.14420.044921191721973616
0.0141310.90450.012781491721972912
0.014287 0.51680.007383521721972307
0.0141310.49530.006999081721972278
0.0141312.79960.039561151721972200
0.014287 0.62450.008922231721972176
0.0141312.62730.037126381721971596
0.014287 4.09180.058459551721971037
0.0141675.5060.07800351721970807
0.0142035.5650.07903971721970797
0.0142111.0790.015333671721970787
0.0142122.87760.040896451721970063
0.014368 2.70580.038876931721970036
0.014368 3.8010.054612771721969728
0.0142120.90190.01281781721967995
0.014368 4.03730.058007931721967373
0.014368 3.56480.051219051721966797
0.014368 0.73010.010490081721966104
0.0142122.59840.036928461721965778
0.0142120.90190.01281781721964190
0.0142121.43880.020448231721964030
0.0142121.13810.016174681721963766
0.0142120.8160.011596991721963735
0.014368 1.86830.026843731721963377
0.0142121.15960.016480241721962429
0.014368 0.34360.004936841721962281
0.0142123.26420.046390811721962197
0.014368 2.29780.033014791721961254
0.014368 2.83470.040728971721961031
0.0142475.550.079070851721960821
0.0142845.5190.07883341721960812
0.0142852.72020.038858061721960517
0.014482 2.31320.033499761721960156
0.0142853.170.045283451721959915
0.014482 0.32120.004651621721959791
0.0142851.82060.026007271721958997
0.014482 3.55550.051490751721957521
0.014482 0.81390.01178691721957214
0.0143215.4720.078364511721957061
0.0143240.4930.007061731721957054
0.0143253.22980.046266891721956709
0.0143251.36890.019609491721955274
0.0143252.11760.030334621721955254
0.014482 1.30470.018894671721954695
0.0143253.44370.0493311721954058
0.014482 0.6630.009601571721953887
0.0143253.14430.04504211721953858