XeggeX (OCV/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (OCV/DOGE)
Viewing OCV/DOGE market data for the XeggeX exchange
Market Select
XeggeX (OCV/DOGE) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.0141850.013094649.95940.0139630.0140820.013999+0.85 %
Buy Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.0139635.57390.07782837
0.01384114.48890.20054086
0.01365414.69130.20059501
0.01344415.13170.20343057
0.01334515.29940.20417049
0.01325515.45460.20485072
0.01306815.68460.20496635
0.01294516.00980.20724686
0.01266716.53650.20946785
0.01249816.87090.21085251
0.0124216.92030.21015013
0.01232517.22520.21230059
0.01204517.93930.21607887
0.01195717.90610.21410324
0.0118618.24140.216343
0.01167618.67140.21800727
0.01149419.11370.21969287
0.0090098.000.072072
0.0077772,000.0015.554
0.007715360.96832.78487043
0.0076252,622.771919.99863574
0.0051021,669.41188.517339
0.0031,000.003.00
0.002625,000.0013.10
0.002610,000.0026.00
0.00181,709.62733.07732914
0.00157,978.138811.9672082
0.0009391,585.48941.48877455
0.000405200,000.0081.00
0.00040440,000.0016.16
0.000410,000.004.00
0.000345,000.0013.50
0.000225,000.005.00
0.0001532,585.39974.88780996
0.00006100,000.006.00
0.0000550,000.002.50
0.00004100,000.004.00
0.000033100,000.003.30
0.00003100,000.003.00
0.000017500,000.008.50
0.000015119,561.29751.79341946
0.000015,956,546.932159.56546932
0.000006500,010.003.00006
0.000005500,000.002.50
0.0000041,000,000.004.00
0.0000033,000,000.009.00
0.0000014,703,748.48784.70374849
Sell Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.014082 5.42620.07641175
0.014272 13.97690.19947832
0.014461 13.7920.19944611
0.014544 13.58460.19757442
0.014734 13.40850.19756084
0.014853 13.16070.19547588
0.014962 13.10150.19602464
0.015198 12.7960.19447361
0.015316 12.64770.19371217
0.015507 12.41350.19249614
0.015624 12.19390.19051749
0.015704 12.02120.18878092
0.015869 11.83330.18778264
0.016011 11.67550.18693643
0.0162 219.11313.54963222
0.016283 11.53260.18778533
0.016395 11.33990.18591766
0.016592 11.21050.18600462
0.021 91.79151.9276215
0.0425 77.64953.30010375
0.045 106.38174.7871765
0.0475 1,036.571649.237151
0.05 127.39186.36959
0.0525 151.51447.954506
0.055 25.03311.3768205
0.0575 25.0331.4393975
0.06 50.06613.003966
0.0625 100.13216.25825625
0.065 200.264313.0171795
0.0675 2.70420.1825335
0.07 1,315.964892.117536
0.0725 13.48560.977706
0.075 13.48551.0114125
0.0775 26.9712.0902525
0.08 12.49750.9998
0.0825 24.4862.020095
0.085 21.29061.809701
0.0875 21.29061.8629275
0.089999 240.0021.59976
0.09 14.001.26
0.0925 42.58113.93875175
0.095 85.16228.090409
0.0975 12.14881.184508
0.10 13.001.30
0.1025 12.14881.245252
0.105 18.19821.910811
0.1075 18.19821.9563065
0.11 4.78020.525822
0.1125 36.39634.09458375
0.115 72.79268.371149
Trade History
Price (DOGE)Amount (OCV)Total (DOGE)Time Stamp
0.0139995.5590.077820441713988279
0.0140.45390.00635461713988119
0.0141.83750.0257251713987704
0.0142.05370.02875181713987168
0.0141.55640.02178961713986644
0.014185 0.86470.012265771713986274
0.014185 2.98320.042316691713985712
0.0143.35070.04690981713985508
0.014185 3.48040.049369471713985211
0.014185 2.07530.029438131713985091
0.0141.10250.0154351713984442
0.014185 3.54530.050290081713984410
0.0142.09690.02935661713984303
0.014185 2.35630.033424121713984084
0.014185 0.47490.006736461713984009
0.0140355.5560.077978461713983793
0.0140361.70560.02393981713983713
0.0139962.440.034150241713983163
0.0139974.09980.05738491713982714
0.0139973.3230.046512031713982643
0.014185 3.73290.052951191713982588
0.014185 2.54620.036117851713982182
0.0139972.56770.03594011713982051
0.0139962.2980.032162811713980586
0.014185 2.65260.037627131713979900
0.0139960.00020.00000281713979565
0.0139973.86030.054032621713979496
0.0140530.38810.005453971713978081
0.014185 1.4880.021107281713978057
0.0140530.53910.007575971713977917
0.0140520.9920.013939581713977417
0.0140520.00010.000001411713977025
0.014185 3.6230.051392261713976362
0.0140531.05670.014849811713976358
0.014185 0.66850.009482671713976357
0.0140532.97610.041823131713976354
0.014185 2.56630.036402971713976315
0.0140532.6310.036973441713976283
0.0140520.00080.000011241713976190
0.014151 5.3620.075877661713976108
0.014116 5.37520.075876321713976095
0.01408 5.3890.075877121713976069
0.014052 4.4050.061899061713975950
0.014007 5.49060.076906831713975744
0.013926 5.50630.076680731713975741
0.014007 8.5890.120306121713975741
0.013891 5.46290.075885141713975734
0.013856 0.04410.000611051713975730
0.013856 5.47610.075876841713975727
0.013821 0.04330.000598451713975688
0.013821 5.49060.075885581713975687
0.013786 5.53660.076327571713975679
0.013785 1.85950.025633211713975316
0.013751 5.44590.074886571713974428
0.0135681.14180.015491941713974394
0.013717 5.45880.074878361713974212
0.013718 5.4590.074886561713974173
0.013717 1.25160.01716821713974082
0.0135685.6260.076333571713973694
0.013717 0.65870.009035391713973494
0.013684 5.55610.076029671713973453
0.0135690.76850.010427781713973032
0.013683 1.69080.023135221713972966
0.013649 0.07950.00108511713972411
0.013649 5.41510.07391071713972411
0.0134671.29710.017468051713972341
0.013648 0.39570.005400511713971887
0.013648 1.78080.024304361713971798
0.0134671.12120.01509921713971362
0.013648 3.73760.051010761713970649
0.013615 5.5220.075182031713970053
0.013581 0.00090.000012221713970039
0.013581 5.560.075510361713970038
0.0134672.46870.033245981713969916
0.013425 5.61830.075425681713969338
0.013537 14.34450.19418151713969335
0.013425 5.61830.075425681713969335
0.013391 5.5940.074909251713969198
0.013357 0.03240.000432771713969011
0.013357 5.53180.073888251713969010
0.013324 5.47220.072911591713968644
0.0131463.18210.041831891713968162
0.013323 1.51320.020160361713968148
0.013323 3.02640.040320731713967913
0.013323 1.04580.013933191713967893
0.013323 0.93580.012467661713967219
0.013291 5.61820.07467151713966998
0.01329 0.91350.012140421713966756
0.0131461.60620.021115111713966477
0.013326 5.61680.074849481713966371
0.013325 2.87780.038346691713966145
0.0131463.0340.039884961713965769
0.013325 0.37920.005052841713965518
0.0131460.37920.004984961713965414
0.0131460.98150.01290281713965356
0.013325 2.43160.032401071713964904
0.013325 1.450.019321251713964411
0.0131463.23480.042524681713964186
0.0131463.27940.043110991713964096
0.0131463.34630.043990461713964072
0.013325 2.54320.033888141713963909
0.0131461.40540.018475391713963637
0.013325 3.34630.044589451713963484
0.0131463.92630.051615141713962754
0.0131464.01560.052789081713962493
0.0131463.48020.045750711713962281
0.0131463.54710.046630181713962062
0.013325 1.160.0154571713961966
0.0131462.78860.036658941713961653
0.0131462.65470.034898691713961547
0.013325 1.36080.018132661713961148
0.013325 1.53930.020511171713961147
0.013325 2.90010.038643831713960279
0.013325 2.9670.039535281713960205
0.0131461.31620.017302771713959246
0.0131461.42770.018768541713959208
0.013325 2.18620.029131121713958703
0.013325 4.01560.053507871713958368
0.013325 2.61010.034779581713958058
0.013325 1.36080.018132661713957882
0.0131463.83710.050442521713957379
0.013325 0.84770.01129561713956720
0.013325 2.45390.032698221713956359
0.0131460.51310.006745211713955842
0.013325 1.67310.022294061713955487
0.0131460.53540.007038371713952962
0.0131463.23480.042524681713952946
0.0131461.89620.024927451713951161
0.0131461.47230.019354861713950395
0.013325 0.55770.007431351713950234
0.013325 1.22690.016348441713949354
0.0131463.27940.043110991713947284
0.0131461.38310.018182231713947231
0.013325 0.73610.009808531713947199
0.013325 3.36860.044886591713946983
0.0131461.53930.020235641713946576
0.0131795.7520.075805611713946511
0.0131475.7010.074951051713946488
0.0131484.07210.053539971713946381
0.013325 1.00130.013342321713946301
0.0131483.40450.044762371713945419
0.0131482.58120.033937621713945292
0.0131482.33640.030718991713945284
0.013325 2.9150.038842381713945283
0.013325 1.44630.019271951713945049
0.0131481.91360.025160011713944804
0.0131483.69380.048566081713944561
0.013325 1.42410.018976131713944144
0.013325 0.75650.010080361713943954
0.0131480.9790.012871891713943470
0.0131481.71340.022527781713943259
0.0131481.33510.017553891713943145
0.013325 4.07210.054260731713943124
0.013325 1.69110.022533911713942609
0.0131480.3560.004680691713941978
0.013325 3.76050.050108661713941368
0.013325 2.53670.033801531713941197
0.0131482.53670.033352531713941176
0.0131482.93720.038618311713941067
0.013325 1.24610.016604281713940914
0.013325 3.15970.0421031713940447
0.013325 2.09160.027870571713939632
0.013326 0.01440.000191891713938287
0.013325 1.64660.021940951713937995
0.013325 2.40320.032022641713936456
0.013292 5.5620.07393011713936113
0.013288 5.64210.074972221713936101
0.0131482.23080.029330561713935504
0.0131481.07070.014077561713935282
0.0131754.8390.063753831713934808
0.013287 0.44560.005920691713934640
0.013287 3.40940.04530071713934608
0.0131763.92190.051674951713934268
0.0131762.89690.038169551713934249
0.013287 3.58770.047669771713934004
0.013287 1.96090.026054481713933890
0.0131761.53750.02025811713933770
0.013287 2.60720.034641871713933397
0.013287 0.98040.013026571713932806
0.013287 3.54310.047077171713932252
0.013287 3.65450.048557341713932198
0.013287 0.93590.01243531713931995
0.0131760.82450.010863611713931806
0.0131763.94420.051968781713931500
0.013287 3.85510.051222711713931476
0.0131761.0250.01350541713931241
0.013287 1.3370.017764721713930527
0.013287 2.45120.032569091713929789
0.013287 2.91920.038787411713929233
0.013287 0.93590.01243531713928764
0.013287 3.03060.040267581713928190
0.0131762.11690.027892271713927986
0.013287 1.6490.021910261713927307
0.013287 0.95820.01273161713926813
0.0131761.35930.017910141713925179
0.0131763.36480.04433461713923640
0.013287 1.22560.016284551713923596
0.013287 2.89690.038491111713923502
0.0131764.12250.054318061713923131
0.0131762.22840.02936141713922937
0.0131762.87460.037875731713921985
0.0131763.54310.046683891713921972
0.013287 3.00830.039971281713920935
0.0131762.25060.029653911713920661
0.013287 0.42330.005624391713920317
0.013287 2.6740.035529441713920235
0.0131764.05560.053436591713920182
0.0131760.42330.00557741713919819
0.013287 1.8050.023983041713919763
0.013287 2.45120.032569091713918347
0.013287 3.87740.051519011713918116
0.0131763.74370.049326991713917480
0.013287 1.13640.015099351713917438
0.0131761.53750.02025811713916527
0.0132320.37880.005012281713915526
0.013287 2.87460.038194811713914986
0.013287 4.16710.055368261713913578
0.013287 1.13640.015099351713913465
0.0131761.51530.019965591713913309
0.0132042.91920.038545121713913170
0.0131760.95820.012625241713912384
0.0132322.91920.038626851713911688
0.013287 1.31470.017468421713911495
0.013287 2.27290.030200021713910464
0.013287 3.05290.040563881713909958
0.0132333.18660.042168281713909804
0.0132331.55980.020640831713909368
0.013287 0.82450.010955131713909244
0.0131762.42890.032003191713909015
0.0131762.49580.032884661713908802
0.0132321.73810.022998541713908474
0.013287 2.20610.029312451713906353
0.013271 2.73630.036313441713906217
0.01327 1.93980.025741151713905311
0.0130942.00670.026275731713905160
0.01327 1.13710.015089321713904162
0.01327 0.95870.012721951713904129
0.0130953.87960.050803361713903836
0.0130953.92420.05138741713903657
0.013238 5.6240.074450511713903360
0.0130942.94690.038586711713903046
0.0130941.29480.016954111713902955
0.0130942.92450.03829341713902815
0.013237 3.040.040240481713902623
0.013239 5.5310.073224911713902455
0.013239 0.0010.000013241713902445
0.013112.16820.02842511713902259
0.013238 3.39760.044977431713902164
0.013239 0.01090.000144311713902144
0.013110.31290.004102121713901861
0.013238 1.38580.018345221713901674
0.0130941.47520.019316271713901018
0.013238 4.00110.052966561713900965
0.013126 558.92817.336490241713900468
0.0131265.77260.075771151713900432
0.013238 3.95130.052307311713900382
0.0131274.12990.05421321713900317
0.0131271.02690.013480121713899958
0.013238 3.57180.047283491713899736
0.013238 1.78590.023641741713899008
0.013238 2.16540.028665571713898993
0.013238 1.3840.018321391713898962
0.0131272.29930.030182911713898824
0.0131270.46880.006153941713898630
0.0131271.07150.014065581713898621
0.0131270.40180.005274431713898450
0.0131271.27240.016702791713898413
0.013239 0.02660.000352161713898245
0.013238 1.40640.018617921713897951
0.013238 1.3840.018321391713897652
0.013239 0.01440.000190641713897185
0.013239 0.03920.000518971713896111
0.0131270.26790.003516721713895550
0.013239 0.03010.000398491713895004
0.0131273.72820.048940081713894620
0.0131271.45110.019048591713894290
0.0131273.05850.040148931713893971
0.013238 0.05540.000733391713893944
0.0131274.15240.054508551713893708
0.013237 3.25940.043144681713892216
0.013237 0.64740.008569631713892064
0.013237 3.17010.041962611713891750
0.0131270.29020.003809461713891650
0.013237 2.99150.039598491713891383
0.013237 2.1850.028922851713890718
0.0131274.08010.053559471713890602
0.0131273.50040.045949751713890549
0.013165.730.07540681713890424
0.0131945.6810.074955111713890415
0.01333 2.04860.027307841713890410
0.0131953.80780.050243921713889958
0.01333 0.42260.005633261713889487
0.0132184.1210.054471381713889291
0.0132192.62510.03470121713888156
0.0132191.11230.014703491713887636
0.01333 1.2680.016902441713887334
0.013251 1.7130.022698961713886619
0.0132193.93770.052052461713886602
0.013251 3.31060.043868761713886435
0.0132525.6770.07523161713886255