XeggeX (OCV/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (OCV/DOGE)
Viewing OCV/DOGE market data for the XeggeX exchange
XeggeX (OCV/DOGE) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.0076020.0076020.0020.0076020.1499950.007602+94.93 %
Buy Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.00760236,489.0275277.38958706
0.00760112.4450.09459445
0.00751,000.007.50
0.0051021,709.86978.72375521
0.0051451.06852.30044935
0.005387.23461.936173
0.0041,509.8826.039528
0.00323,789.209812.12547136
0.00156,653.35999.98003985
0.000335,000.0010.50
0.000225,000.005.00
0.0001520,000.003.00
0.00012235,844.85264.37307202
0.00006100,000.006.00
0.00004100,000.004.00
0.000033100,000.003.30
0.000015,956,546.932159.56546932
0.000007500,000.003.50
0.00000610.000.00006
0.0000035,000,000.0015.00
0.0000021,254,182.52992.50836506
Sell Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.149995 0.09410.01411453
0.177999 894.0004159.1311772
0.178 111.254419.8032832
0.18199 0.0260.00473174
0.181995 676.7598123.1668998
0.181999 0.25360.04615495
0.182 0.18490.0336518
0.1825 0.20540.0374855
0.18499 50.22829.29171472
0.20 501.2134100.24268
0.21 15.44763.243996
0.28 487.293136.44204
0.29 0.33650.097585
0.30 11.14973.34491
0.398 5.50562.1912288
0.998 200.1664199.7660672
4.88888 220.40931,077.55461858
5.0063 12.723463.69715742
9.8888 188.001,859.0944
10.00 10,000.00100,000.00
11.0063 10.9087120.06442481
50.00 0.923746.185
55.0063 12.5925692.66683275
104.999 1,138.2766119,517.9047234
111.0063 10.36321,150.38048816
555.0063 11.48286,373.02634164
1,111.0063 10.026111,139.06026443
Trade History
Price (DOGE)Amount (OCV)Total (DOGE)Time Stamp
0.0076020.0020.00001521686222411
0.0076020.00070.000005321686186008
0.0076020.040.000304081686184898
0.14 0.0030.000421686178084
0.149995 0.00320.000479981686178084
0.0076030.0010.00000761686150390
0.0076020.0020.00001521686144551
0.0076020.0030.000022811686142809
0.0076020.0050.000038011686125626
0.0076020.00070.000005321686103087
0.0076020.0040.000030411686087901
0.0076020.0010.00000761686054299
0.0076020.010.000076021686037963
0.0076020.0020.00001521686025910
0.0076020.29190.002219021686009235
0.0076020.0040.000030411685990014
0.0076010.0730.000554871685967089
0.0076010.0010.00000761685915114
0.0076010.0010.00000761685910221
0.0076010.0030.00002281685909912
0.0076010.0010.00000761685899592
0.0076010.0010.00000761685890745
0.0076010.0410.000311641685890706
0.0076010.0030.00002281685876682
0.0076010.0010.00000761685873366
0.0076010.010.000076011685870116
0.0076010.0010.00000761685867134
0.0076010.0010.00000761685837497
0.0076010.0060.000045611685811052
0.0078 0.0020.00001561685803068
0.0078 0.0070.00005461685780169
0.00760.0120.00009121685731927
0.00760.0180.00013681685704705
0.00730.010.0000731685679855
0.00730.0020.00001461685631831
0.0072620.0090.000065361685523975
0.0072620.0090.000065361685512782
0.0072620.010.000072621685395914
0.0072620.0080.00005811685389495
0.0072620.0030.000021791685379049
0.0072620.0110.000079881685332845
0.0072620.0040.000029051685292939
0.0072620.0010.000007261685224976
0.0072620.0040.000029051685208713
0.0072620.00020.000001451685166212
0.0072620.0050.000036311685130606
0.0072620.0020.000014521685119815
0.0072620.0020.000014521685084762
0.0072620.0010.000007261685048829
0.0072620.0180.000130721685039472
0.007260.0970.000704221685017956
0.007260.0010.000007261684995876
0.007260.0040.000029041684972265
0.007260.0050.00003631684916456
0.007260.0030.000021781684902892
0.007260.0020.000014521684858251
0.007260.0090.000065341684834004
0.007260.0160.000116161684825361
0.007260.0070.000050821684814927
0.007260.00040.00000291684811590
0.007260.0060.000043561684701015
0.007260.00040.00000291684636388
0.007260.0010.000007261684618188
0.00650.0350.00022751684587539
0.00650.0140.0000911684570608
0.0063360.0110.00006971684531940
0.0063360.0070.000044351684509437
0.0063350.0020.000012671684401972
0.0063360.0060.000038021684358816
0.0063360.0520.000329471684356716
0.0063360.0030.000019011684318138
0.006336 1.59570.010110361684297680
0.006336 493.64653.127744221684297676
0.006336676.63554.287162531684297674
0.0063360.00030.00000191684288898
0.0063360.0160.000101381684287559
0.0063340.0080.000050671684248039
0.0063340.0190.000120351684219650
0.0063330.00010.000000631684200272
0.0063330.0010.000006331684088262
0.0063330.010.000063331684078881
0.0063330.0010.000006331684077202
0.0063330.0010.000006331684072423
0.0063330.0030.0000191684055064
0.0063330.0970.00061431684031814
0.0063330.0010.000006331683996995
0.0063330.0150.0000951683986176
0.0063330.00010.000000631683944711
0.0063330.0090.0000571683890539
0.0063330.00040.000002531683855897
0.0063330.0010.000006331683832991
0.0063330.010.000063331683818040
0.0063330.00080.000005071683774654
0.0063330.0070.000044331683721678
0.0063330.0030.0000191683673306
0.0063330.0010.000006331683648787
0.0063330.0090.0000571683624315
0.0063320.00040.000002531683514789
0.0063320.0260.000164631683486469
0.0063320.24160.001529811683463709
0.0063320.0090.000056991683449199
0.0063320.0020.000012661683442034
0.0063320.00070.000004431683427580
0.0063320.0050.000031661683417641
0.0063320.0150.000094981683360115
0.0063320.00090.00000571683336925
0.0063320.010.000063321683298087
0.0063320.0110.000069651683278872
0.0063320.0190.000120311683257889
0.0063320.0020.000012661683241013
0.0063320.0010.000006331683237505
0.0063320.0010.000006331683198243
0.0063320.0040.000025331683185615
0.0063320.00050.000003171683180874
0.0063320.0020.000012661683145564
0.0063320.0030.0000191683092096
0.0063320.00080.000005071683080684
0.0063320.0040.000025331683046111
0.0063320.0070.000044321683039993
0.0063320.0040.000025331682995869
0.00630.0010.00000631682951323
0.00630.0020.00001261682917134
0.00630.00080.000005041682912893
0.00630.0040.00002521682905915
0.00630.0080.00005041682893525
0.00630.0050.00003151682860191
0.00630.0130.00008191682858433
0.00630.0430.00027091682803286
0.00630.0540.00034021682763979
0.00630.00080.000005041682739144
0.00630.0010.00000631682698307
0.00630.0040.00002521682667666
0.00630.0660.00041581682641544
0.00630.0510.00032131682567812
0.006311.13410.070144831682553274
0.0051010.12980.000662111682474659
0.189984.25215.99945481682396018
0.1899 0.0480.00911521682396016
0.0710.0160.0011361682345370
0.0710.15380.01091981682325940
0.0710.00080.00005681682318920
0.0710.36990.02626291682302313
0.071 0.00060.00004261682293177
0.071 1.2550.0891051682285474
0.071 32.35782.29740381682285470
0.071249.781617.73449361682285468
0.0710.0060.0004261682271365
0.076.70490.4693431682259705
0.1234 3.000.37021682252107
0.10 0.0010.00011682252103
0.10 0.0010.00011682252103
0.050.0080.00041682242788
0.10 0.0020.00021682237505
0.102.7590.27591682223988
0.100.1250.01251682220303
0.100.00020.000021682217300
0.10 2.8980.28981682215902
0.0040010.0080.000032011682215317
0.0040015.06930.020282271682215047
0.0040010.0010.0000041682215002
0.01 0.0010.000011682214973
0.01 0.00010.0000011682214949
0.01 0.0010.000011682214949
0.01 0.00010.0000011682214896
0.01 0.00090.0000091682214896
0.01 0.00010.0000011682214867
0.01 0.00090.0000091682214867
0.01 0.00010.0000011682214860
0.01 0.00090.0000091682214860
0.01 0.00010.0000011682214850
0.01 0.00090.0000091682214850
0.01 0.00010.0000011682214839
0.01 0.00090.0000091682214839
0.01 0.00010.0000011682214826
0.01 0.00090.0000091682214826
0.01 0.00010.0000011682214821
0.01 0.00090.0000091682214821
0.01 0.00010.0000011682214802
0.01 0.00090.0000091682214802
0.01 0.00190.0000191682214277
0.01 0.0020.000021682214167
0.01 0.0020.000021682214157
0.01 0.0020.000021682214147
0.01 0.0020.000021682214137
0.01 0.0020.000021682214127
0.01 0.0020.000021682214117
0.01 0.0020.000021682214108
0.100.00040.000041682212849
0.100001 0.6980.06980071682212797
0.1000010.14960.014960151682212792
0.100001 0.1520.015200151682212778
0.100.1050.01051682212491
0.10 0.00060.000061682211190
0.10 5.020.5021682211188
0.10 1.69140.169141682211187
0.10 1.000.101682210988
0.09 0.00040.0000361682210833
0.09 1.8210.163891682210832
0.10 0.1160.01161682210651
0.100.88760.088761682210650
0.10 0.00060.000061682210646
0.10 0.8920.08921682210643
0.101.12740.112741682210639
0.10 1.1520.11521682210634
0.10 0.1520.01521682210618
0.10 0.1520.01521682210607
0.10 0.1520.01521682210597
0.10 0.1520.01521682210587
0.10 0.1520.01521682210577
0.10 0.1520.01521682210567
0.10 0.1520.01521682210557
0.10 0.1520.01521682210547
0.10 0.1520.01521682210527
0.09 0.1520.013681682210488
0.02 0.1520.003041682208947
0.02 0.1520.003041682208087
0.0040010.0570.000228061682207506
0.05 0.0020.00011682201298
0.28 0.9730.272441682200591
0.28 0.99080.2774241682200585
0.28 0.9960.278881682200582
0.02 0.010.00021682200532
0.004490.1181.9604721682178734
0.37999 15.005.699851682171436
0.0033510.020.000067021682166532
0.0033510.00010.000000341682125237
0.200.00050.00011682125230
0.202.4950.4991682121317
0.20 0.00020.000041682121159
0.20 43.0528.61041682120544
0.20 424.670684.934121682120542
0.20 0.87820.175641682120542
0.20 31.3996.27981682120539
0.0033510.0140.000046911682112845
0.003350.0060.00002011682084395
0.003350.0240.00008041682074430
0.003350.21920.000734321682063389
0.003350.0040.00001341682021800
0.003350.0120.00004021681973361
0.00335151.41930.507254661681917382
0.00335108.00550.361818431681835593
0.00320.08660.000277121681781304
0.003167.56750.209459251681759926
0.0029514.22420.041961391681744211
0.002973.0530.21185371681728573
0.000010.04280.000000431681596726