High | Low | Volume (OCV) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00051001 | 0.0025 | 0.004 | 0.00 % |
Price (USDT) | Amount (OCV) | Total (USDT) |
---|
0.00051001 | 172,650.20 | 88.0533285 |
Price (USDT) | Amount (OCV) | Total (USDT) |
---|
0.0025 | 59.43 | 0.148575 |
0.004 | 601.57 | 2.40628 |
0.00699999 | 432.37 | 3.02658568 |
0.01 | 1,593.09 | 15.9309 |
0.0144 | 100.00 | 1.44 |
0.0177 | 2,118.88 | 37.504176 |
0.018 | 76.55 | 1.3779 |
0.0199 | 2,449.86 | 48.752214 |
0.0256 | 39.17 | 1.002752 |
0.04 | 25.00 | 1.00 |
0.05 | 30,260.72 | 1,513.036 |
0.06 | 25.00 | 1.50 |
0.07 | 25.00 | 1.75 |
0.08 | 2,738.72 | 219.0976 |
0.09 | 25.00 | 2.25 |
0.10 | 14,282.05 | 1,428.205 |
0.20 | 10.00 | 2.00 |
0.30 | 10.00 | 3.00 |
0.40 | 10.00 | 4.00 |
0.50 | 10.00 | 5.00 |
0.60 | 10.00 | 6.00 |
0.70 | 10.00 | 7.00 |
0.80 | 10.00 | 8.00 |
0.90 | 10.00 | 9.00 |
1.1831422 | 425.44 | 503.35601757 |
100.00 | 1,263.00 | 126,300.00 |
999.00 | 100.00 | 99,900.00 |
20,000.00 | 100.00 | 2,000,000.00 |
27,194.24 | 11.44 | 311,102.1056 |
Price (USDT) | Amount (OCV) | Total (USDT) | Time Stamp |
---|
0.004 | 283.59 | 1.13436 | 1693333412 |
0.0039 | 2,309.89 | 9.008571 | 1693240502 |
0.0034 | 1,590.99 | 5.409366 | 1693229055 |
0.0034 | 298.50 | 1.0149 | 1693229055 |
0.0033 | 389.95 | 1.286835 | 1693229015 |
0.0029 | 1,603.79 | 4.650991 | 1692017326 |
0.001266 | 814.10 | 1.0306506 | 1691878386 |
0.003 | 2,105.30 | 6.3159 | 1691619262 |
0.0029 | 1,096.28 | 3.179212 | 1691619262 |
0.002 | 1,098.48 | 2.19696 | 1691441068 |
0.001267 | 975.88 | 1.23643996 | 1691412317 |
0.002 | 708.74 | 1.41748 | 1691412292 |
0.002 | 886.88 | 1.77376 | 1690696332 |
0.002 | 783.26 | 1.56652 | 1690684254 |
0.00231803 | 834.97 | 1.93548551 | 1690533236 |
0.00233463 | 1,173.52 | 2.739735 | 1690531371 |
0.0023403 | 1,584.14 | 3.70736284 | 1690529424 |
0.00235705 | 607.38 | 1.43162503 | 1690526377 |
0.00234201 | 1,457.09 | 3.41251935 | 1690523002 |
0.00233312 | 456.95 | 1.06611918 | 1690519930 |
0.00232213 | 1,631.09 | 3.78760302 | 1690517105 |
0.00231754 | 901.19 | 2.08854387 | 1690515002 |
0.0023283 | 892.77 | 2.07863639 | 1690511765 |
0.00233466 | 1,186.48 | 2.7700274 | 1690508450 |
0.00232607 | 1,030.74 | 2.39757339 | 1690506455 |
0.0023074 | 1,666.89 | 3.84618199 | 1690504005 |
0.00231756 | 1,131.26 | 2.62176293 | 1690500629 |
0.00232785 | 767.47 | 1.78655504 | 1690498967 |
0.00234718 | 758.08 | 1.77935021 | 1690497426 |
0.0023525 | 434.13 | 1.02129083 | 1690495184 |
0.00234524 | 749.23 | 1.75712417 | 1690493619 |
0.0023363 | 1,543.30 | 3.60561179 | 1690491866 |
0.00235484 | 1,634.89 | 3.84990437 | 1690489967 |
0.00236264 | 688.03 | 1.6255672 | 1690488880 |
0.00237287 | 1,121.89 | 2.66209912 | 1690486084 |
0.00238519 | 1,304.96 | 3.11257754 | 1690483923 |
0.00239197 | 1,069.37 | 2.55790096 | 1690482665 |
0.00239031 | 1,156.06 | 2.76334178 | 1690479596 |
0.00239404 | 1,063.19 | 2.54531939 | 1690476611 |
0.00237665 | 797.27 | 1.89483175 | 1690474812 |
0.00238708 | 1,363.60 | 3.25502229 | 1690472912 |
0.00239165 | 1,352.27 | 3.23415655 | 1690470128 |
0.0024 | 500.00 | 1.20 | 1690469772 |
0.00213 | 557.88 | 1.1882844 | 1690468775 |
0.00212252 | 1,645.28 | 3.49213971 | 1690466266 |
0.00213185 | 672.00 | 1.4326032 | 1690463667 |
0.00212652 | 1,593.30 | 3.38818432 | 1690460999 |
0.00211093 | 1,364.31 | 2.87996291 | 1690459569 |
0.00209399 | 545.67 | 1.14262752 | 1690458248 |
0.00207848 | 678.94 | 1.41116321 | 1690457132 |