BitxOnex (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the BitxOnex exchange
BitxOnex (OCV/USDT) - 24 hours
HighLowVolume (OCV)Volume (USDT)Top BidTop AskLast PriceChange
0.002579380.0013108193,437.52362.247495320.00111120.00330.00236223+63.34 %
BitxOnex - OCV/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.001111241,492.6146.10658823
0.00111112,120.282.35584311
0.0010501157,805.4360.7020601
0.0005198,039.2149.9999971
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.0033 389.951.286835
0.0034 298.501.0149
0.0043 3,628.6515.603195
0.006 214.701.2882
0.00699999 432.373.02658568
0.01 1,593.0915.9309
0.0108 1,000.0010.80
0.0144 100.001.44
0.017 59.431.01031
0.0177 2,118.8837.504176
0.018 76.551.3779
0.019 300.005.70
0.0199 2,449.8648.752214
0.0256 39.171.002752
0.04 65.002.60
0.05 30,260.721,513.036
0.06 25.001.50
0.07 25.001.75
0.08 2,738.72219.0976
0.09 25.002.25
0.10 14,282.051,428.205
0.20 10.002.00
0.30 10.003.00
0.40 10.004.00
0.50 10.005.00
0.60 10.006.00
0.70 10.007.00
0.80 10.008.00
0.90 10.009.00
1.00 1,263.001,263.00
1.1831422 425.44503.35601757
999.00 100.0099,900.00
1,000.00 100.00100,000.00
27,194.24 11.44311,102.1056
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.00236223 763.751.804153161686287124
0.00246377 1,253.923.089370481686286310
0.00256007543.491.391372441686285840
0.00245606 853.232.095584071686285310
0.00240401 433.711.042643181686284946
0.00248874 683.551.701178231686284159
0.002579381,161.472.995872491686283438
0.00254612 493.881.257477751686282841
0.002463581,161.132.860536651686282414
0.00238208682.521.625817241686281638
0.00229861,554.243.572576061686280768
0.00225095 966.322.1751381686280375
0.00228334 984.932.248930071686279993
0.00225628 1,300.912.935217211686279659
0.0023341 1,008.762.354546721686278837
0.00238917515.081.230613681686278238
0.002297851,704.033.915605341686277819
0.00235702 755.161.779927221686276922
0.00227745 893.122.034036141686276514
0.002191441,548.543.39353251686275876
0.00214935 1,811.273.893053171686275282
0.002247791,512.743.400321841686274432
0.002138931,703.683.644052261686274114
0.00207837636.921.323755421686273807
0.00217855 1,317.412.870043561686273293
0.00227101 666.121.512765181686272778
0.00218332518.961.133055751686272102
0.002253321,523.653.433271021686271440
0.00229939 736.111.692603971686271015
0.00237248 1,615.903.833690431686270255
0.00230492 1,270.232.927778531686269451
0.0022819 1,228.212.80265241686268901
0.00233958 1,198.672.804384361686268171
0.00231657 611.711.417069031686267649
0.002277131,634.093.721035361686267258
0.00235441978.372.303484111686266729
0.00243742 650.731.586102321686266017
0.0024138 1,361.513.286412841686265319
0.00247337 1,568.933.880544391686264771
0.0025755886.672.283618591686264136
0.00253981 1,387.233.523300631686263789
0.00245752 1,577.753.877352181686263035
0.00241216 852.742.056945321686262377
0.0023545473.361.114526121686262042
0.00227941972.432.216566671686261379
0.00236551,672.723.956819161686260728
0.00232004 1,547.833.591027511686260217
0.00237156996.622.363544131686259732
0.00231446 829.941.920862931686258966
0.00239351797.791.909518341686258505