XeggeX (OCV/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OCV/USDT)
Viewing OCV/USDT market data for the XeggeX exchange
Market Select
XeggeX (OCV/USDT) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.002450360.002120014,958.9270.002222920.002234290.00223428+0.51 %
Buy Orders
Price (USDT)Amount (OCV)Total (USDT)
0.002222925.2960.01177258
0.0021983620.7950.0457149
0.002173821.1470.04596935
0.0021247124,695.0052.46971345
0.0021246921.880.04648822
0.0021231,393.10866.55338896
0.0021001322.2630.04675519
0.0020755822.6470.04700566
0.0020264623.480.04758128
0.0020019123.9010.04784765
0.00249,298.93298.597864
0.0019874624.2970.04828932
0.0019527924.8130.04845458
0.0019036825.7730.04906354
0.0018791226.2770.04937764
0.001745,910.57178.0479707
0.001529296.000.00917574
0.00152916130.5290.19959973
0.00152754130.6680.1996006
0.00151916,745.78325.43684438
0.00157,868.63811.802957
0.0013998,936.39412.50201521
0.00135739.2620.9980037
0.0013089170.000.222513
0.001308415.6250.5436375
0.0013079642.1110.83981698
0.0013077434.2370.56785172
0.0013018332.110.4323408
0.001323,030.86129.9401193
0.00125505800.001.00404
0.0012556,239.8167.83096908
0.0012321.5080.3858096
0.001329.5740.329574
0.0008400.000.32
0.000600092.000.00120018
0.0006600.000.36
0.0005055,000.002.525
0.000501555,000.002.50775
0.0004623.8770.2495508
0.00021,247.7540.2495508
0.0001605186,887.65629.99546879
0.0001630,000.004.80
0.0001005200.000.0201
0.00012,495.5080.2495508
0.00005032397,781.96420.01638843
0.0000502620,000.001.0052
0.0000500520,000.001.001
0.0000325.400.0001728
0.0000246.650.0001596
0.00002150,000.001.05
Sell Orders
Price (USDT)Amount (OCV)Total (USDT)
0.00223429 162.6710.36345419
0.00224189 5.2550.01178113
0.00226066 2.3670.00535098
0.00226644 20.1880.04575489
0.00228561 114.6680.26208633
0.002291 19.870.04552217
0.00230954 18.930.04371959
0.00233515 19.4730.04547238
0.00233959 2.3720.00554951
0.00236467 18.9440.04479631
0.00240146 18.5990.04466475
0.00243834 18.0880.04410469
0.00246289 17.8090.04386161
0.00249 1,024.002.54976
0.00249192 14.8840.03708974
0.0025 3,229.3458.0733625
0.00251201 17.2940.0434427
0.002531 12.000.030372
0.00256112 16.7970.04301913
0.00258568 16.5570.0428111
0.00259 4,096.0010.60864
0.00259999 0.0020.0000052
0.0028 39.890.111692
0.00282364 236.6070.66809299
0.0029 626.4521.8167108
0.00294 3,545.19310.42286742
0.003 1,250.003.75
0.0030921 50.000.154605
0.003207 1,250.004.00875
0.0034 9.000.0306
0.00361 1,250.004.5125
0.004 531.9972.127988
0.0045 5,000.0022.50
0.00486 10.000.0486
0.004899 9,181.54244.98037426
0.0049 3,325.0516.292745
0.005 3,225.3016.1265
0.0052 10.000.052
0.0053 500.002.65
0.005498 1,000.005.498
0.00549999 684.4373.76439666
0.0055 8,642.75847.535169
0.005599 1,000.005.599
0.006222 914.3925.68934702
0.0065 2,000.0013.00
0.0068 10.000.068
0.0073 2,000.0014.60
0.007515 0.180.0013527
0.008 3,038.0024.304
0.0084 68.000.5712
Trade History
Price (USDT)Amount (OCV)Total (USDT)Time Stamp
0.00223428 1.2440.002779441713436720
0.00223429 5.3130.011870781713436601
0.002222934.540.01009211713436598
0.00223428 2.1140.004723271713436368
0.002222930.4970.00110481713436259
0.00223428 2.5190.005628151713436105
0.00223429 5.2240.011671931713435564
0.002222932.3630.005252781713435508
0.002222933.7630.008364891713435067
0.00223429 0.0350.00007821713434736
0.00223429 5.3210.011888661713433889
0.00223429 5.3210.011888661713433872
0.00223429 5.2670.011768011713433661
0.00223429 4.4670.009980571713433540
0.00223428 3.1330.0071713433485
0.00223429 7.9280.017713451713433358
0.002234297.9280.017713451713433358
0.00223431.4260.003186111713433335
0.00223432.6360.005889611713432793
0.00226065 3.4740.00785351713431950
0.00226065 3.2880.007433021713431874
0.00223433.4740.007761961713431537
0.00226065 3.070.00694021713431515
0.00226065 2.5430.005748831713431278
0.00223435.490.012266311713430301
0.00223432.5430.005681821713429617
0.00223430.8990.002008641713429129
0.002241725.1430.011529171713428636
0.002241725.1430.011529171713428633
0.002241733.7740.008460291713428343
0.002245445.1340.011528091713428149
0.002245451.7630.003958731713427806
0.00226065 3.2480.007342591713427550
0.002245450.5250.001178861713427073
0.00226065 5.7490.012996481713427036
0.002251187.8930.017768561713426938
0.002251192.0090.004522641713426616
0.00226065 2.6240.005931951713426324
0.00225495.1030.011506751713426023
0.002260662.7490.006214551713426018
0.002260665.1320.011601711713426017
0.00227995 5.520.012585321713424943
0.00227995 4.6260.010547051713424844
0.00227995 3.6690.008365141713423662
0.00227995 5.4890.012514651713423158
0.00227995 1.0170.002318711713423144
0.002264445.1470.011655071713422278
0.002268185.0850.01153371713422273
0.0022856 1.200.002742721713422272
0.002269180.0640.000145231713422262
0.002269181.2890.002924971713422260
0.002272033.8670.008785941713421843
0.002272044.7980.010901251713420599
0.002272045.2590.011948661713420213
0.002272044.490.010201461713420142
0.0022856 3.5980.008223591713419837
0.002272044.6140.010483191713419761
0.002272042.8910.006568471713418513
0.002272042.460.005589221713418346
0.002272043.1010.00704561713416042
0.00227595.2330.011909781713415959
0.002279785.2370.011939211713415952
0.002279791.3510.003081713415356
0.002279794.6060.010500711713414725
0.002279792.6710.006089321713414049
0.0022856 4.330.009896651713414041
0.002279794.5140.010290971713413936
0.002279792.4870.005669841713413268
0.002279795.1590.011761441713412630
0.002279792.5180.005740511713412348
0.002279792.7630.006299061713412219
0.002279790.7980.001819271713411803
0.002285617.8320.01790091713411083
0.00230934 3.0020.006932641713411021
0.00228985.6250.012880131713411020
0.00230934 4.5960.010613731713410777
0.00230934 4.350.010045631713410735
0.00230934 1.9910.00459791713410641
0.002289814.5960.010523971713410329
0.0023035 7.7830.017928141713409961
0.00230954 41.6680.096233911713409961
0.00227644.1720.009497141713409452
0.00230349 2.270.005228921713409414
0.00230349 2.9450.006783781713408982
0.00230349 4.9390.011376941713408949
0.00230349 5.430.012507951713408933
0.00230349 2.7910.006429041713408423
0.00227645.710.012998241713407887
0.00230038 4.1530.009553481713407858
0.00230037 3.1620.007273771713407739
0.00230037 5.3410.012286281713407525
0.00230037 3.4380.007908671713407521
0.00227643.8060.008663981713407510
0.00229952 1.1560.002658251713407337
0.00227641.4740.003355411713407088
0.00229951 3.930.009037071713406996
0.00227640.5830.001327141713406631
0.00229951 3.6540.008402411713406083
0.00229582 4.9390.011339051713405828
0.00229581 3.3180.00761751713405480
0.002282217.840.017892531713405231
0.00230954 5.1060.011792511713405012
0.002288047.8340.017924511713404880
0.00230953 1.1650.00269061713404463
0.002293897.8220.017942811713403284
0.00229395.480.012570571713402958
0.00229394.6540.010675811713402907
0.00230953 5.1130.011808631713402684
0.00230953 0.6430.001485031713402618
0.00229395.450.012501761713402257
0.00230953 4.5310.010464481713401466
0.00229391.7430.003998271713400728
0.002297785.1830.011909391713400536
0.00230953 4.680.01080861713399694
0.002303657.8070.01798461713399621
0.00230953 3.360.007760021713399425
0.00230953 3.5430.008182661713399309
0.00230953 1.4640.003381151713398664
0.002309547.7960.018005171713398511
0.002309550.7620.001759881713398247
0.002309555.6130.01296351713398067
0.002309552.6230.006057951713397394
0.00232925 2.8060.006535881713397313
0.002309555.7930.013379221713396921
0.002313425.1170.011837771713396726
0.0023336 1.1580.002702311713396506
0.002313433.3230.007687531713396226
0.002313431.6740.003872681713395854
0.002313560.1820.000421071713395798
0.002319477.7790.018043161713395796
0.002324466.5360.015192671713394972
0.002327614.1210.009592081713394928
0.002333567.7530.018092091713394909
0.002335540.0660.000154151713394860
0.002335542.5150.005873881713394853
0.002339595.1880.012137791713394848
0.002339590.0640.000149731713394847
0.002315015.2150.012072781713394831
0.002353197.7230.018173691713394831
0.002315014.6120.010676831713394831
0.002353240.0630.000148251713394823
0.002378517.4690.017765091713394821
0.002315014.420.010232341713394821
0.0023522320.1040.047289231713394821
0.00234208 0.2110.000494181713394818
0.0023962220.1390.048257471713394817
0.0024232919.8050.047993261713394817
0.0023691520.4830.04852731713394817
0.0023420820.8380.048804261713394817
0.002450367.5660.018539421713394817
0.00224699 0.0710.000159541713394793
0.002121062.0670.004384231713394710
0.002121041.4940.003168831713394466
0.002121044.4520.009442871713394387
0.00214456 4.8970.010501911713394348
0.002121065.3420.01133071713393725
0.002121060.9540.002023491713391911
0.00214456 0.9850.002112391713391562
0.002121055.380.011411251713391352
0.00214456 2.0350.004364181713391092
0.002121065.9460.012611821713390794
0.00214456 4.7380.010160931713390726
0.00214088 5.4840.011740591713390045
0.002121065.8240.012353051713390030
0.002121061.3360.002833741713389959
0.002121064.710.009990191713389850
0.00213913 2.5940.00554891713389696
0.00213912 4.1070.008785371713389679
0.00213912 1.560.003337031713389569
0.0021210524.500.051965731713389155
0.00213912 5.540.011850721713389014
0.00213912 1.910.004085721713388948
0.00213912 2.7060.005788461713387505
0.002121064.7440.010062311713387174
0.00213912 3.2150.006877271713387012
0.002121041.1460.002430711713386811
0.00212104894.4461.897155741713386190
0.002121041,935.234.104700241713386174
0.00212104414.6920.879578321713386163
0.002126458.1190.017264651713386137
0.00212878 4.1650.008866371713385733
0.00212879 8.1150.017275131713385507
0.002128798.1230.017292161713385503
0.00215558 2.8860.0062211713384826
0.00215558 2.3470.005059151713384707
0.00215558 2.3790.005128121713384077
0.00212885.8680.01249181713382520
0.00212882.1250.00452371713382372
0.00212884.060.008642931713381942
0.00215558 4.440.009570781713381889
0.00212880.3170.000674831713381033
0.00215558 1.3320.002871231713380316
0.00215558 4.6310.009982491713379863
0.00215213 5.090.010954341713379471
0.00215067 2.1590.00464331713379359
0.00215066 1.8090.003890541713379115
0.00215066 2.5080.005393861713378626
0.00215244 5.4790.011793221713378300
0.00215243 4.6710.0100541713378108
0.00212884.5120.009605151713377666
0.00212882.7640.0058841713377247
0.00215243 5.4970.011831911713376583
0.00212885.9740.012717451713376552
0.00215243 4.830.010396241713375781
0.00212881.9060.004057491713375057
0.00215243 4.2580.009165051713374937
0.00212881.970.004193741713373709
0.00215243 4.9250.010600721713371995
0.00212884.1630.008862191713371818
0.00212881.3340.002839821713371384
0.002134228.0890.017263711713370760
0.002138716.670.01426521713370683
0.002144188.0890.017344271713370669
0.002147585.0160.010772261713370291
0.002149132.2780.004895721713369850
0.002149143.5740.007681031713369009
0.002149144.2660.009168231713368620
0.002149144.7080.010118151713368550
0.002152745.3120.011435351713368471
0.00218009 3.3490.007301121713368180
0.002152754.1080.00884351713368127
0.00218009 3.6020.007852681713368028
0.00218009 3.2860.007163781713367811
0.002156375.3250.011482671713366967
0.00218009 5.2730.011495611713366865
0.00218009 4.9580.010808891713366725
0.002156386.000.012938281713366430
0.002156370.0010.000002161713366239
0.002161650.0010.000002161713366230
0.002161657.7130.016672811713366229
0.00218009 2.870.006256861713365889
0.002161664.4470.00961291713365880
0.002163462.6430.005718021713365719
0.002167175.3960.011694051713365708
0.002167180.3770.000817031713364847
0.002168071.3080.002835841713364844
0.002173190.0770.000167341713364844
0.00219215 4.6920.010285571713364554
0.00217320.8180.001777681713364551
0.00217322.5820.00561121713364219
0.00217322.7710.006021941713364160
0.002173191.3850.003009871713364093
0.00217322.1720.004720191713363342
0.00217323.1490.006843411713363260
0.00219215 3.3690.007385351713363234
0.00217323.180.006910781713363205
0.002173618.0310.017456261713362973
0.002179168.0250.017487761713362747
0.00220452 4.5230.009971041713362346
0.002182124.2670.009311111713362053
0.002185875.3830.011766541713361965
0.00224698 5.780.012987541713361924
0.00217324.2330.009199161713361910
0.00220075 2.4350.005358831713361891
0.00219724 2.9480.006477461713361891
0.00219724 5.020.011030141713361889
0.00219004 4.1020.008983541713361861
0.00219004 1.1650.00255141713361860
0.002188 5.0460.011040651713361859
0.002188 2.9340.006419591713361852
0.00218246 7.9940.017446591713361841
0.00219699 0.0010.00000221713361836
0.00217319 6.5520.014238741713361834
0.00217319 1.4620.00317721713361833
0.00217319 5.4220.011783041713361830
0.002181814.2660.00930761713361814
0.002181738.0230.017504021713361814
0.0021576220.9950.045299231713361814
0.0021357821.0970.045058551713361814
0.00212001324.3840.687697321713361814
0.002209361.6430.003629981713361811
0.00220936 1.9030.004204411713361811
0.00220936 1.6440.003632191713361810
0.00220936 1.1530.002547391713361808
0.00220936 4.6360.010242591713361778
0.0021826 6.3910.0139491713361773
0.00220936 11.1090.024543781713361773
0.0021826 1.5990.003489981713361773
0.0021826 2.3710.005174941713361771
0.0021826 4.0190.008771871713361771
0.00218181 1.1410.002489451713361763
0.00218364 5.4070.011806941713361757
0.00218363 1.2930.002823431713361414
0.00218363 4.8270.010540381713361408
0.002159653.060.006608531713361379
0.002159652.6180.005653961713361352
0.00218363 5.6150.012261081713361264
0.002159653.6590.007902161713361171
0.002159655.5840.012059491713361106
0.00218363 0.9140.001995841713361035
0.002159654.3220.009334011713360987
0.002159655.8680.012672831713360781
0.00218363 2.9020.006336891713360556
0.00218363 3.3750.007369751713360067
0.00218363 1.230.002685861713359983
0.002159655.4260.011718261713359675
0.00218363 0.6310.001377871713359487
0.002165168.0520.017433871713358893
0.00218363 1.9530.004264631713358645
0.002166932.5750.005579841713358244