XeggeX (OCV/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (OCV/DOGE)
Viewing OCV/DOGE market data for the XeggeX exchange
Market Select
XeggeX (OCV/DOGE) - 24 hours
HighLowVolume (OCV)Top BidTop AskLast PriceChange
0.013710.0130941,146.45540.0132310.0132880.013287+0.43 %
Buy Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.0132312.45780.03251915
0.0131755.75310.07579709
0.01302914.94310.19469365
0.01294814.98030.19396492
0.0126915.43680.19589299
0.01259215.72310.19798528
0.012415.97830.19813092
0.01230116.2810.20027258
0.01222516.20910.19815625
0.01196516.85230.20163777
0.0118217.16140.20284775
0.01171917.50120.20509656
0.0115317.80890.20533662
0.01141418.07930.20635713
0.0112418.49810.20791864
0.01112219.17630.21327881
0.01097819.15980.21033628
0.01080519.61880.21198113
0.0090098.000.072072
0.0077772,000.0015.554
0.007715360.96832.78487043
0.0076252,622.771919.99863574
0.0051021,669.41188.517339
0.0031,000.003.00
0.002625,000.0013.10
0.002610,000.0026.00
0.00181,709.62733.07732914
0.00157,978.138811.9672082
0.0009391,585.48941.48877455
0.000405200,000.0081.00
0.00040440,000.0016.16
0.000410,000.004.00
0.000345,000.0013.50
0.000225,000.005.00
0.0001532,585.39974.88780996
0.00006100,000.006.00
0.0000550,000.002.50
0.00004100,000.004.00
0.000033100,000.003.30
0.00003100,000.003.00
0.000017500,000.008.50
0.000015119,561.29751.79341946
0.000015,956,546.932159.56546932
0.000006500,010.003.00006
0.000005500,000.002.50
0.0000041,000,000.004.00
0.0000033,000,000.009.00
0.0000014,703,748.48784.70374849
Sell Orders
Price (DOGE)Amount (OCV)Total (DOGE)
0.013288 5.64290.07498286
0.013433 14.41210.19359774
0.013528 14.25970.19290522
0.013707 14.0770.19295344
0.01387 13.82830.19179852
0.013998 13.54390.18958751
0.014096 13.49530.19022975
0.014289 13.13020.18761743
0.014389 13.08310.18825273
0.014543 12.7860.1859468
0.014796 12.45780.18432561
0.01487 12.45040.18513745
0.014978 12.23040.18318693
0.015123 12.0540.18229264
0.015374 11.6770.1795222
0.015451 11.67040.18031935
0.015558 11.54970.17969023
0.0162 219.11313.54963222
0.021 91.79151.9276215
0.0425 77.64953.30010375
0.045 106.38174.7871765
0.0475 1,036.571649.237151
0.05 127.39186.36959
0.0525 151.51447.954506
0.055 25.03311.3768205
0.0575 25.0331.4393975
0.06 50.06613.003966
0.0625 100.13216.25825625
0.065 200.264313.0171795
0.0675 2.70420.1825335
0.07 1,315.964892.117536
0.0725 13.48560.977706
0.075 13.48551.0114125
0.0775 26.9712.0902525
0.08 12.49750.9998
0.0825 24.4862.020095
0.085 21.29061.809701
0.0875 21.29061.8629275
0.089999 240.0021.59976
0.09 14.001.26
0.0925 42.58113.93875175
0.095 85.16228.090409
0.0975 12.14881.184508
0.10 13.001.30
0.1025 12.14881.245252
0.105 18.19821.910811
0.1075 18.19821.9563065
0.11 4.78020.525822
0.1125 36.39634.09458375
0.115 72.79268.371149
Trade History
Price (DOGE)Amount (OCV)Total (DOGE)Time Stamp
0.0132321.73810.022998541713908474
0.013287 2.20610.029312451713906353
0.013271 2.73630.036313441713906217
0.01327 1.93980.025741151713905311
0.0130942.00670.026275731713905160
0.01327 1.13710.015089321713904162
0.01327 0.95870.012721951713904129
0.0130953.87960.050803361713903836
0.0130953.92420.05138741713903657
0.013238 5.6240.074450511713903360
0.0130942.94690.038586711713903046
0.0130941.29480.016954111713902955
0.0130942.92450.03829341713902815
0.013237 3.040.040240481713902623
0.013239 5.5310.073224911713902455
0.013239 0.0010.000013241713902445
0.013112.16820.02842511713902259
0.013238 3.39760.044977431713902164
0.013239 0.01090.000144311713902144
0.013110.31290.004102121713901861
0.013238 1.38580.018345221713901674
0.0130941.47520.019316271713901018
0.013238 4.00110.052966561713900965
0.013126 558.92817.336490241713900468
0.0131265.77260.075771151713900432
0.013238 3.95130.052307311713900382
0.0131274.12990.05421321713900317
0.0131271.02690.013480121713899958
0.013238 3.57180.047283491713899736
0.013238 1.78590.023641741713899008
0.013238 2.16540.028665571713898993
0.013238 1.3840.018321391713898962
0.0131272.29930.030182911713898824
0.0131270.46880.006153941713898630
0.0131271.07150.014065581713898621
0.0131270.40180.005274431713898450
0.0131271.27240.016702791713898413
0.013239 0.02660.000352161713898245
0.013238 1.40640.018617921713897951
0.013238 1.3840.018321391713897652
0.013239 0.01440.000190641713897185
0.013239 0.03920.000518971713896111
0.0131270.26790.003516721713895550
0.013239 0.03010.000398491713895004
0.0131273.72820.048940081713894620
0.0131271.45110.019048591713894290
0.0131273.05850.040148931713893971
0.013238 0.05540.000733391713893944
0.0131274.15240.054508551713893708
0.013237 3.25940.043144681713892216
0.013237 0.64740.008569631713892064
0.013237 3.17010.041962611713891750
0.0131270.29020.003809461713891650
0.013237 2.99150.039598491713891383
0.013237 2.1850.028922851713890718
0.0131274.08010.053559471713890602
0.0131273.50040.045949751713890549
0.013165.730.07540681713890424
0.0131945.6810.074955111713890415
0.01333 2.04860.027307841713890410
0.0131953.80780.050243921713889958
0.01333 0.42260.005633261713889487
0.0132184.1210.054471381713889291
0.0132192.62510.03470121713888156
0.0132191.11230.014703491713887636
0.01333 1.2680.016902441713887334
0.013251 1.7130.022698961713886619
0.0132193.93770.052052461713886602
0.013251 3.31060.043868761713886435
0.0132525.6770.07523161713886255
0.013433 4.13270.055514561713886114
0.013433 0.88870.011937911713885926
0.013433 0.44430.005968281713885036
0.013331 3.52820.047034431713883413
0.0132532.39650.031760811713883377
0.0132865.70450.075789991713883255
0.0132872.97340.039507571713882759
0.013325.6610.075404521713882277
0.013331 1.06320.014173521713882267
0.0133321.9540.026050731713882259
0.0133333.14550.041938951713882110
0.0133645.3230.071136571713881662
0.0133651.74260.023289851713881661
0.0133944.9360.066112781713881639
0.013412.7640.037065241713881564
0.0134450.00160.000021511713881429
0.0134455.6530.076004591713881429
0.0134785.500.0741291713881418
0.0134793.50290.047215591713880712
0.0134792.55230.034402451713880498
0.0135135.6590.076470071713880252
0.0135130.0150.00020271713880190
0.0135141.53820.020787231713879863
0.0135485.6360.076356531713879858
0.0135492.43920.033048721713878841
0.013698 3.88950.053278371713878737
0.013698 1.42830.019564851713878664
0.013698 4.13130.056590551713877763
0.013698 4.02140.055085141713876183
0.0135494.04340.054784031713875770
0.013698 4.13130.056590551713874799
0.0135155.6410.076238121713873764
0.013664 5.49260.075050891713873281
0.0135162.68080.036233691713873148
0.013663 3.23010.044132861713872216
0.013665 5.51390.075347441713871446
0.0135162.72820.036874351713870398
0.013664 1.0560.014429181713870025
0.0135161.34210.018139821713869940
0.0135161.21010.016355711713869524
0.0135165.6390.076216721713869244
0.013664 3.58170.048940351713868487
0.013664 1.99960.027322531713867758
0.013664 3.42790.046838831713867329
0.0135171.58210.021385251713867200
0.013664 0.24170.003302591713866377
0.013666 5.47850.074869181713865918
0.0135170.5060.00683961713865385
0.0134835.6980.076826131713864825
0.0134842.50480.033774721713864637
0.013632 5.50050.074982821713864358
0.0134843.1240.042124021713864105
0.0134843.3660.045387141713863374
0.013633 5.49020.07484791713862776
0.0134843.25990.043956491713862518
0.0134843.17180.042768551713862475
0.013632 1.21140.01651381713862410
0.0134843.89870.052570071713862346
0.013632 2.37890.032429161713862222
0.0135185.66840.076625431713861800
0.0135191.60590.021710161713861391
0.013632 3.05780.041683931713860846
0.013632 2.06790.028189611713860787
0.0135193.47580.046989341713860777
0.0135193.84980.052045451713859239
0.0135193.40980.046097091713858813
0.0135193.78380.051153191713858596
0.0135191.36390.018438561713858116
0.013632 1.42990.01949241713857443
0.0135191.20990.016356641713856425
0.0135190.28590.003865081713856066
0.0135190.52790.007136681713855823
0.013559 5.56180.075412451713855550
0.013559 5.56190.07541381713855549
0.01371 0.9610.013175311713855549
0.013549 1.60040.021683821713855530
0.013548 4.06050.055011651713855392
0.013548 2.09640.028402031713854982
0.0134023.61910.048503181713853981
0.013548 0.39720.005381271713853529
0.013548 3.44260.046640341713853447
0.0134022.05230.027504921713853148
0.0134021.39020.018631461713851864
0.013515 5.56110.075158271713851718
0.013514 1.50240.020303431713850098
0.0134023.09330.041456411713849599
0.013514 1.10470.014928921713849162
0.0134020.50810.006809561713848358
0.013514 1.45820.019706111713847794
0.013514 1.1710.015824891713847106
0.0134021.19310.015989931713846208
0.0134023.88870.052116361713846165
0.013514 0.4860.00656781713845467
0.0134022.58510.034645511713845252
0.0134023.68980.04945071713845214
0.013514 3.9550.053447871713845194
0.0134010.00060.000008041713844906
0.0134020.81750.010956141713844729
0.013481 0.0110.000148291713843187
0.013481 5.5550.074886951713843185
0.0133053.16350.042090371713843164
0.01348 3.45110.046520831713842411
0.0133053.98210.052981841713842156
0.01348 1.19460.016103211713841714
0.0133053.21550.042782231713841224
0.013448 5.41960.072882781713841012
0.013417 5.060.067890021713840992
0.0133054.21340.056059291713840839
0.0133053.10460.04130671713840275
0.0133053.90290.051928081713840256
0.0133050.66520.008850491713840230
0.013416 2.46150.033023481713838025
0.013416 3.57030.047899141713837948
0.0133053.10460.04130671713837885
0.013416 3.54810.047601311713837394
0.0133051.50790.020062611713836995
0.0133053.03810.040421921713836477
0.013416 4.21340.056526971713836360
0.0133052.88280.038355651713835934
0.013416 3.41510.045816981713835807
0.013416 1.44140.019337821713835066
0.013416 1.75190.023503491713834666
0.013416 1.6410.022015661713834603
0.0133050.68740.009145861713834274
0.013416 3.59250.048196981713834205
0.013416 2.99370.040163481713833275
0.013416 3.17110.042543481713832487
0.013416 0.33260.004462161713832174
0.0133050.86480.011506161713830165
0.013416 3.17110.042543481713830108
0.0133051.28620.017112891713830072
0.0133052.46150.032750261713829796
0.013416 0.84260.011304321713829293
0.0133385.710.076159981713829102
0.0133390.57580.00768061713828831
0.013504 2.10390.028411071713827743
0.013504 2.03750.02751441713827283
0.013504 1.37310.018542341713827248
0.0133391.99320.026587291713827140
0.0133613.840.051306241713826863
0.0133623.91660.052333611713826510
0.0133691.3080.017486651713825849
0.013371.92450.025730571713825636
0.013373.95960.052939851713825211
0.013504 1.1060.014935421713824678
0.013504 0.2210.002984381713824005
0.013504 2.82910.038204171713823962
0.013381.8040.024137521713823841
0.0133911.7810.023849371713823827
0.013504 0.4420.005968771713823507
0.0133921.56840.021004011713822593
0.0134062.5540.034238921713822438
0.013589 1.12660.015309371713822391
0.0134072.07650.027839641713821898
0.0134073.71120.049756061713821264
0.013589 0.37550.005102671713821101
0.013589 3.77750.051332451713821055
0.0134070.2430.00325791713820734
0.0134073.75540.050348651713818763
0.0134074.02050.053902841713818504
0.013589 1.39170.018911811713818144
0.0134072.47410.033170261713817240
0.013589 2.12070.028818191713816865
0.0134982.9160.039360171713816536
0.0134983.1590.042640181713816386
0.013589 2.01020.027316611713815824
0.013589 0.94990.012908191713815380
0.013589 1.7230.023413851713815194
0.013589 1.19290.016210321713815143
0.013589 2.51830.034221181713813762
0.013589 3.79960.051632761713813390
0.0134070.30920.004145441713813079
0.013589 1.19290.016210321713811813
0.013589 4.04260.054934891713810883
0.013589 2.430.033021271713810605
0.0134070.4860.00651581713810521
0.013589 3.93210.053433311713809955
0.013589 2.96010.04022481713808894
0.0134073.46370.046437831713808439
0.0134415.6430.075847561713808347
0.013589 1.89730.025782411713808246
0.0134165.6740.076122381713808178
0.0134172.77620.037248281713807229
0.0134160.00010.000001341713806576
0.013589 0.92540.012575261713806385
0.0134173.9220.052621471713806178
0.013556 5.5110.074707121713805476
0.01353 4.21710.057057361713805266
0.013529 3.68780.049892251713804984
0.0134174.12570.055354521713804912
0.013444.0010.053773441713804822
0.013622 3.92720.053496321713804556
0.013622 2.64750.036064251713804051
0.013622 3.24320.044178871713803997
0.013622 3.97130.054097051713803726
0.013622 2.1180.02885141713801303
0.0134412.25040.030247631713801288
0.013622 1.19140.016229251713800942
0.0134755.6590.076255031713800672
0.0134760.52880.007126111713800568
0.013622 3.65760.049823831713800108
0.0134761.89490.025535671713799160
0.013622 3.76780.051324971713798538
0.0134761.63050.021972621713797565
0.013622 3.98810.05432591713796314
0.013622 0.28640.003901341713795835
0.013622 3.08470.042019781713795292
0.013622 4.18640.057027141713795248
0.013622 0.63890.00870311713795146
0.0134760.83720.011282111713795042
0.013622 4.01010.054625581713794414
0.0134760.88130.01187641713793971
0.013622 3.9220.053425481713793899
0.013622 4.18640.057027141713793498
0.0134763.67960.049586291713793408
0.0134761.300.01751881713793070
0.013622 2.55590.034816471713792942
0.013622 2.42370.033015641713792752
0.0134762.95250.039787891713792014
0.013622 0.88130.012005071713791805
0.0134762.02710.02731721713791659
0.013622 0.90330.012304751713791477
0.0134763.61350.048695531713790564
0.0134762.46780.033256071713790390
0.013622 0.48470.006602581713789887
0.0134760.83720.011282111713789873
0.0134762.15930.029098731713789364
0.0134762.53390.034146841713789317
0.0134761.93890.026128621713788439
0.0134761.76270.023754151713788328